52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
90 | -2.2 | 91.1 | 307,600 | 22,900 | 992,100 | 43.32 | |
92 | 0.0 | 92.3 | 259,400 | 9,400 | 1,008,200 | 107 | |
92 | -2.1 | 93.5 | 375,300 | 13,000 | 1,031,100 | 79.32 | |
94 | +3.3 | 92.8 | 487,500 | 11,600 | 1,052,700 | 90.75 | |
91 | -1.1 | 91.9 | 237,900 | 14,300 | 1,037,000 | 72.52 | |
92 | +1.1 | 91.5 | 259,700 | 6,900 | 1,039,900 | 150 | |
91 | 0.0 | 91.3 | 230,300 | 5,500 | 1,056,100 | 192 | |
91 | 0.0 | 91.2 | 226,000 | 5,600 | 1,040,600 | 185 | |
91 | -1.1 | 92.3 | 126,900 | 5,500 | 1,053,300 | 191 | |
92 | 0.0 | 91.7 | 366,500 | 6,300 | 1,067,500 | 169 | |
92 | -1.1 | 92.9 | 191,200 | 5,400 | 1,065,300 | 197 | |
93 | +1.1 | 92.9 | 229,200 | 7,000 | 1,048,300 | 149 | |
92 | 0.0 | 92.5 | 179,600 | 8,300 | 1,045,700 | 125 | |
92 | -1.1 | 92.8 | 352,000 | 7,500 | 1,031,000 | 137 | |
93 | +1.1 | 92.3 | 111,000 | 10,000 | 1,018,900 | 101 | |
92 | 0.0 | 92.3 | 253,600 | 16,600 | 1,053,800 | 63.48 | |
92 | -2.1 | 92.4 | 372,200 | 7,000 | 1,051,800 | 150 | |
94 | -1.1 | 93.6 | 279,800 | 7,500 | 1,161,900 | 154 | |
95 | +1.1 | 93.7 | 262,300 | 8,800 | 1,188,100 | 135 | |
94 | 0.0 | 93.3 | 245,600 | 12,600 | 1,155,200 | 91.68 | |
94 | -1.1 | 93.4 | 225,400 | 900 | 1,163,000 | 1,292 | |
95 | +1.1 | 94.4 | 301,300 | 6,200 | 1,225,200 | 197 | |
94 | +1.1 | 94.1 | 253,700 | - | - | - | |
93 | -2.1 | 94.3 | 162,400 | 5,800 | 1,209,400 | 208 | |
95 | 0.0 | 95.5 | 166,900 | 5,700 | 1,211,800 | 212 | |
95 | +1.1 | 95.0 | 225,600 | 5,800 | 1,208,100 | 208 | |
94 | -2.1 | 94.7 | 281,900 | 11,000 | 1,218,200 | 110 | |
96 | 0.0 | 97.5 | 655,200 | 5,800 | 1,253,000 | 216 | |
96 | +2.1 | 96.5 | 725,400 | 11,100 | 1,231,400 | 110 | |
94 | -1.1 | 93.6 | 390,200 | 5,700 | 1,166,000 | 204 |