52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
85 | +2.4 | 84.1 | 297,600 | 1,700 | 431,700 | 253 | |
83 | +6.4 | 80.7 | 247,300 | 2,300 | 422,100 | 183 | |
78 | +11.4 | 74.9 | 244,600 | 4,400 | 420,700 | 95.61 | |
70 | -6.7 | 72.7 | 319,400 | 5,000 | 440,100 | 88.02 | |
75 | +4.2 | 74.9 | 250,300 | 2,400 | 445,800 | 185 | |
72 | +14.3 | 69.5 | 251,400 | 6,700 | 444,700 | 66.37 | |
63 | -30.0 | 73.6 | 867,500 | 3,400 | 468,400 | 137 | |
90 | +4.7 | 91.5 | 386,800 | 13,100 | 639,900 | 48.85 | |
86 | -19.6 | 97.3 | 465,100 | 7,000 | 601,200 | 85.89 | |
107 | -0.9 | 106 | 238,600 | 12,900 | 640,700 | 49.67 | |
108 | 0.0 | 107 | 90,800 | 12,600 | 611,100 | 48.50 | |
108 | +2.9 | 106 | 542,200 | 18,500 | 608,100 | 32.87 | |
105 | -1.9 | 112 | 2,542,900 | 13,000 | 691,900 | 53.22 | |
107 | 0.0 | 107 | 304,900 | 7,800 | 721,900 | 92.55 | |
107 | +0.9 | 106 | 160,100 | 8,800 | 804,900 | 91.47 | |
106 | 0.0 | 105 | 240,100 | 14,700 | 813,400 | 55.33 | |
106 | +1.0 | 105 | 27,400 | - | - | - | |
105 | -2.8 | 105 | 460,600 | 7,800 | 798,500 | 102 | |
108 | -1.8 | 109 | 222,600 | 11,000 | 770,800 | 70.07 | |
110 | -0.9 | 110 | 174,400 | 22,700 | 765,400 | 33.72 | |
111 | 0.0 | 111 | 188,800 | 25,200 | 770,200 | 30.56 | |
111 | +1.8 | 111 | 223,800 | 25,300 | 806,600 | 31.88 | |
109 | +0.9 | 110 | 329,200 | 30,000 | 778,300 | 25.94 | |
108 | -9.2 | 111 | 736,400 | 38,200 | 742,700 | 19.44 | |
119 | +5.3 | 116 | 484,000 | 99,800 | 711,700 | 7.13 | |
113 | +0.9 | 113 | 499,200 | 70,300 | 695,800 | 9.90 | |
112 | 0.0 | 110 | 302,400 | 65,700 | 716,400 | 10.90 | |
112 | -0.9 | 113 | 393,400 | 41,800 | 715,300 | 17.11 | |
113 | +0.9 | 113 | 326,200 | 43,400 | 856,400 | 19.73 | |
112 | -0.9 | 111 | 349,300 | 37,200 | 833,200 | 22.40 |