52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
95 | +2.2 | 97.0 | 1,235,900 | 7,000 | 1,201,400 | 171 | |
93 | -2.1 | 94.6 | 576,200 | 5,600 | 1,206,000 | 215 | |
95 | +1.1 | 94.7 | 177,600 | 40,200 | 1,265,500 | 31.48 | |
94 | 0.0 | 93.5 | 156,300 | 33,700 | 1,239,500 | 36.78 | |
94 | 0.0 | 93.9 | 254,400 | 35,100 | 1,251,500 | 35.66 | |
94 | +1.1 | 94.1 | 240,600 | 32,100 | 1,229,200 | 38.29 | |
93 | 0.0 | 93.4 | 275,800 | 37,400 | 1,229,200 | 32.87 | |
93 | 0.0 | 92.5 | 110,800 | 30,000 | 1,197,700 | 39.92 | |
93 | +1.1 | 92.7 | 308,600 | 30,000 | 1,197,000 | 39.90 | |
92 | 0.0 | 92.6 | 227,900 | 69,500 | 1,251,100 | 18.00 | |
92 | 0.0 | 92.4 | 603,500 | 69,300 | 1,263,900 | 18.24 | |
92 | -8.9 | 94.8 | 1,191,700 | 79,900 | 1,264,000 | 15.82 | |
101 | +9.8 | 112 | 16,892,700 | 173,100 | 1,335,500 | 7.72 | |
92 | -1.1 | 92.7 | 342,700 | 14,500 | 1,020,300 | 70.37 | |
93 | +1.1 | 92.9 | 290,600 | 7,100 | 995,700 | 140 | |
92 | -1.1 | 92.4 | 169,400 | 5,100 | 969,000 | 190 | |
93 | +1.1 | 92.8 | 199,300 | 5,100 | 972,600 | 190 | |
92 | 0.0 | 92.9 | 195,200 | 5,000 | 975,100 | 195 | |
92 | -1.1 | 93.1 | 209,000 | 5,000 | 979,800 | 195 | |
93 | 0.0 | 93.5 | 271,200 | 0 | 977,100 | - | |
93 | -1.1 | 93.2 | 342,500 | 6,000 | 978,600 | 163 | |
94 | +2.2 | 92.8 | 156,200 | 0 | 973,800 | - | |
92 | 0.0 | 92.9 | 310,100 | 0 | 975,700 | - | |
92 | -2.1 | 92.6 | 415,700 | 100 | 991,600 | 9,916 | |
94 | -1.1 | 94.4 | 121,600 | 0 | 1,001,100 | - | |
95 | 0.0 | 95.1 | 235,400 | 5,200 | 994,900 | 191 | |
95 | 0.0 | 95.4 | 261,800 | 200 | 983,800 | 4,919 | |
95 | -1.0 | 95.2 | 345,400 | 800 | 983,700 | 1,229 | |
96 | 0.0 | 96.3 | 262,200 | 4,700 | 960,800 | 204 | |
96 | -1.0 | 96.3 | 243,600 | 8,500 | 969,000 | 114 |