52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 91 | 89 | 90 | 0 | 0.0 | 290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 91 | 90 | 90 | 0 | 0.0 | 222,300 | |
91 | 93 | 90 | 90 | -1 | -1.1 | 238,700 | |
92 | 94 | 91 | 91 | 0 | 0.0 | 356,500 | |
91 | 92 | 91 | 91 | 0 | 0.0 | 194,300 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 390,900 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 458,200 | |
89 | 94 | 89 | 91 | +1 | +1.1 | 434,700 | |
88 | 91 | 88 | 90 | +2 | +2.3 | 403,600 | |
89 | 91 | 88 | 88 | -1 | -1.1 | 315,300 | |
95 | 97 | 88 | 89 | -6 | -6.3 | 1,218,500 | |
92 | 95 | 90 | 95 | +4 | +4.4 | 472,100 | |
91 | 92 | 90 | 91 | +1 | +1.1 | 283,000 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 231,900 | |
91 | 93 | 90 | 91 | 0 | 0.0 | 314,900 | |
90 | 92 | 89 | 91 | +2 | +2.2 | 139,800 | |
90 | 90 | 88 | 89 | -1 | -1.1 | 433,200 | |
90 | 91 | 89 | 90 | -1 | -1.1 | 316,800 | |
93 | 98 | 89 | 91 | -2 | -2.2 | 693,700 | |
91 | 95 | 90 | 93 | +1 | +1.1 | 728,200 | |
95 | 100 | 90 | 92 | +3 | +3.4 | 2,340,700 | |
87 | 90 | 87 | 89 | +1 | +1.1 | 242,700 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 259,000 | |
89 | 89 | 87 | 89 | 0 | 0.0 | 217,300 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 172,000 | |
89 | 89 | 87 | 89 | -1 | -1.1 | 245,500 | |
90 | 91 | 88 | 90 | 0 | 0.0 | 508,000 | |
91 | 92 | 90 | 90 | 0 | 0.0 | 175,500 | |
92 | 93 | 90 | 90 | -2 | -2.2 | 307,600 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 259,400 |