52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
92 | 92 | 90 | 91 | 0 | 0.0 | 181,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
106 | +7.1 | 107 | 3,725,500 | 123,400 | 1,241,900 | 10.06 | |
99 | -1.0 | 100 | 152,900 | 3,700 | 1,066,300 | 288 | |
100 | +1.0 | 98.7 | 270,600 | 3,600 | 1,076,100 | 298 | |
99 | 0.0 | 99.0 | 375,800 | 1,300 | 1,069,100 | 822 | |
99 | -2.0 | 100 | 285,700 | 3,200 | 1,054,600 | 329 | |
101 | 0.0 | 102 | 419,100 | 8,000 | 1,039,900 | 129 | |
101 | -2.9 | 100 | 358,100 | 8,000 | 1,033,100 | 129 | |
104 | -2.8 | 105 | 233,400 | 700 | 1,077,200 | 1,538 | |
107 | -8.5 | 111 | 479,200 | 900 | 1,087,600 | 1,208 | |
117 | +3.5 | 115 | 216,500 | 3,200 | 1,091,600 | 341 | |
113 | -2.6 | 114 | 262,100 | 3,500 | 1,119,100 | 319 | |
116 | -0.9 | 118 | 368,800 | 12,700 | 1,168,200 | 91.98 | |
117 | 0.0 | 117 | 361,500 | 25,800 | 1,185,400 | 45.95 | |
117 | +3.5 | 116 | 676,900 | 18,500 | 1,261,400 | 68.18 | |
113 | +1.8 | 111 | 264,600 | 5,800 | 1,256,600 | 216 | |
111 | -0.9 | 113 | 524,400 | 4,500 | 1,272,700 | 282 | |
112 | 0.0 | 110 | 306,200 | 6,300 | 1,306,300 | 207 | |
112 | -1.8 | 112 | 253,900 | 12,300 | 1,335,600 | 108 | |
114 | +0.9 | 112 | 272,600 | 2,200 | 1,320,300 | 600 | |
113 | +2.7 | 111 | 298,800 | 3,300 | 1,342,300 | 406 | |
110 | +2.8 | 109 | 240,200 | 9,900 | 1,338,400 | 135 | |
107 | -5.3 | 109 | 488,000 | 13,700 | 1,365,700 | 99.69 | |
113 | -1.7 | 113 | 430,100 | 11,500 | 1,396,200 | 121 | |
115 | -2.5 | 118 | 697,900 | 11,900 | 1,499,100 | 125 | |
118 | -1.7 | 120 | 725,500 | 18,900 | 1,555,500 | 82.30 | |
120 | -0.8 | 119 | 934,600 | 17,900 | 1,614,900 | 90.22 | |
121 | 0.0 | 125 | 2,375,900 | 16,200 | 1,651,500 | 101 | |
121 | -1.6 | 120 | 669,200 | 9,900 | 1,710,000 | 172 | |
123 | 0.0 | 121 | 510,800 | 98,900 | 1,850,400 | 18.71 | |
123 | 0.0 | 122 | 587,900 | 145,500 | 1,919,100 | 13.19 |