52週高値 | 100 | 52週安値 | 87 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 88 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 93 | 89 | 90 | -1 | -1.1 | 751,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 94 | 90 | 91 | +1 | +1.1 | 1,583,100 | |
91 | 97 | 88 | 90 | -2 | -2.2 | 2,433,100 | |
90 | 93 | 89 | 92 | +3 | +3.4 | 1,197,500 | |
92 | 98 | 88 | 89 | -4 | -4.3 | 2,261,100 | |
88 | 100 | 87 | 93 | +4 | +4.5 | 3,067,300 | |
92 | 93 | 87 | 89 | -3 | -3.3 | 1,311,800 | |
92 | 95 | 91 | 92 | +1 | +1.1 | 1,426,400 | |
92 | 93 | 90 | 91 | -1 | -1.1 | 1,124,100 | |
93 | 95 | 92 | 92 | -1 | -1.1 | 971,000 | |
93 | 95 | 91 | 93 | 0 | 0.0 | 1,156,500 | |
93 | 96 | 93 | 93 | 0 | 0.0 | 1,148,400 | |
96 | 96 | 93 | 93 | -3 | -3.1 | 836,800 | |
95 | 102 | 92 | 96 | 0 | 0.0 | 3,337,400 | |
94 | 100 | 93 | 96 | +2 | +2.1 | 995,500 | |
94 | 94 | 91 | 94 | +2 | +2.2 | 1,002,000 | |
93 | 123 | 91 | 92 | -2 | -2.1 | 19,155,700 | |
94 | 94 | 91 | 94 | 0 | 0.0 | 884,500 | |
92 | 94 | 91 | 94 | +2 | +2.2 | 1,133,900 | |
96 | 97 | 90 | 92 | -4 | -4.2 | 1,169,700 | |
97 | 98 | 94 | 96 | -1 | -1.0 | 1,213,400 | |
96 | 99 | 95 | 97 | 0 | 0.0 | 780,800 | |
95 | 100 | 94 | 97 | +2 | +2.1 | 923,500 | |
96 | 99 | 95 | 95 | -2 | -2.1 | 632,700 | |
100 | 101 | 96 | 97 | -4 | -4.0 | 354,400 | |
100 | 110 | 94 | 101 | +1 | +1.0 | 1,498,500 | |
102 | 103 | 95 | 100 | -1 | -1.0 | 1,078,200 | |
101 | 116 | 98 | 101 | +1 | +1.0 | 5,367,900 | |
99 | 105 | 97 | 100 | +1 | +1.0 | 1,559,600 | |
118 | 118 | 99 | 99 | -17 | -14.7 | 1,340,900 |