38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 468 | 437 | 465 | -2 | -0.4 | 18,000 | |
451 | 470 | 445 | 467 | +2 | +0.4 | 38,000 | |
445 | 495 | 440 | 465 | +25 | +5.7 | 28,000 | |
438 | 453 | 438 | 440 | +15 | +3.5 | 17,000 | |
430 | 440 | 420 | 425 | -10 | -2.3 | 31,000 | |
430 | 440 | 410 | 435 | +5 | +1.2 | 36,000 | |
440 | 452 | 421 | 430 | -12 | -2.7 | 12,000 | |
445 | 450 | 440 | 442 | -1 | -0.2 | 28,000 | |
420 | 445 | 420 | 443 | +3 | +0.7 | 35,000 | |
440 | 459 | 426 | 440 | -20 | -4.3 | 16,000 | |
499 | 510 | 450 | 460 | 0 | 0.0 | 38,000 | |
435 | 500 | 435 | 460 | -30 | -6.1 | 18,000 | |
455 | 490 | 455 | 490 | +15 | +3.2 | 19,000 | |
500 | 510 | 465 | 475 | -45 | -8.7 | 18,000 | |
470 | 520 | 468 | 520 | +50 | +10.6 | 19,000 | |
430 | 473 | 430 | 470 | 0 | 0.0 | 7,000 | |
430 | 470 | 416 | 470 | +20 | +4.4 | 9,000 | |
410 | 470 | 410 | 450 | +21 | +4.9 | 22,000 | |
450 | 450 | 400 | 429 | -31 | -6.7 | 17,000 | |
450 | 460 | 450 | 460 | 0 | 0.0 | 10,000 | |
490 | 500 | 449 | 460 | -48 | -9.4 | 23,000 | |
498 | 514 | 494 | 508 | +18 | +3.7 | 6,000 | |
550 | 580 | 490 | 490 | -60 | -10.9 | 24,000 | |
525 | 555 | 520 | 550 | +25 | +4.8 | 14,000 | |
525 | 525 | 519 | 525 | -10 | -1.9 | 7,000 | |
510 | 535 | 500 | 535 | +22 | +4.3 | 26,000 | |
491 | 519 | 481 | 513 | -7 | -1.3 | 26,000 | |
491 | 520 | 466 | 520 | -5 | -1.0 | 19,000 | |
529 | 529 | 490 | 525 | -45 | -7.9 | 12,000 | |
500 | 570 | 480 | 570 | +75 | +15.2 | 22,000 |