38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,267 | 2,570 | 2,040 | 2,371 | +103 | +4.5 | 1,004,100 | |
2,205 | 2,287 | 2,165 | 2,268 | +74 | +3.4 | 568,700 | |
2,242 | 2,312 | 2,105 | 2,194 | -42 | -1.9 | 894,400 | |
2,025 | 2,321 | 2,016 | 2,236 | +194 | +9.5 | 1,049,300 | |
1,891 | 2,099 | 1,878 | 2,042 | +92 | +4.7 | 1,028,400 | |
2,300 | 2,459 | 1,822 | 1,950 | -350 | -15.2 | 1,241,900 | |
2,440 | 2,555 | 2,063 | 2,300 | -120 | -5.0 | 1,631,600 | |
2,850 | 2,983 | 2,225 | 2,420 | -426 | -15.0 | 2,139,200 | |
2,942 | 2,963 | 2,693 | 2,846 | -96 | -3.3 | 1,091,200 | |
3,430 | 3,445 | 2,851 | 2,942 | -483 | -14.1 | 1,657,800 | |
4,070 | 4,070 | 3,400 | 3,425 | -645 | -15.8 | 964,300 | |
4,200 | 4,485 | 3,990 | 4,070 | -120 | -2.9 | 1,145,000 | |
3,835 | 4,200 | 3,600 | 4,190 | +355 | +9.3 | 1,323,100 | |
3,535 | 3,865 | 3,485 | 3,835 | +340 | +9.7 | 872,100 | |
3,635 | 3,640 | 3,190 | 3,495 | -130 | -3.6 | 1,336,100 | |
3,980 | 4,205 | 3,570 | 3,625 | -365 | -9.1 | 2,003,800 | |
4,005 | 4,220 | 3,865 | 3,990 | -85 | -2.1 | 1,344,800 | |
3,425 | 4,250 | 3,355 | 4,075 | +650 | +19.0 | 2,263,700 | |
2,965 | 3,435 | 2,840 | 3,425 | +468 | +15.8 | 2,662,200 | |
2,783 | 3,020 | 2,745 | 2,957 | +204 | +7.4 | 1,878,400 | |
2,852 | 2,879 | 2,722 | 2,753 | -98 | -3.4 | 1,580,000 | |
3,095 | 3,140 | 2,831 | 2,851 | -249 | -8.0 | 2,006,700 | |
3,300 | 3,320 | 3,060 | 3,100 | -140 | -4.3 | 2,331,300 | |
3,200 | 3,370 | 3,045 | 3,240 | +80 | +2.5 | 3,064,500 | |
2,811 | 3,255 | 2,776 | 3,160 | +345 | +12.3 | 4,068,900 | |
2,742 | 2,913 | 2,657 | 2,815 | +78 | +2.8 | 2,451,700 | |
2,730 | 2,947 | 2,726 | 2,737 | +7 | +0.3 | 2,738,000 | |
3,005 | 3,040 | 2,644 | 2,730 | -280 | -9.3 | 4,073,200 | |
3,335 | 3,405 | 2,910 | 3,010 | -290 | -8.8 | 7,661,600 | |
3,205 | 3,345 | 2,981 | 3,300 | +80 | +2.5 | 1,792,600 |