![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.08 | -0.81 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.74% | 0.48% | 1.49% |
年初来高値 | 2,060 | 年初来安値 | 1,730 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,823 | 1,797 | 1,797 | -13 | -0.7 | 17,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,817 | 1,817 | 1,806 | 1,810 | -4 | -0.2 | 9,600 | |
1,817 | 1,828 | 1,810 | 1,814 | -3 | -0.2 | 9,500 | |
1,820 | 1,838 | 1,815 | 1,817 | -3 | -0.2 | 21,700 | |
1,829 | 1,845 | 1,819 | 1,820 | -5 | -0.3 | 21,000 | |
1,820 | 1,836 | 1,815 | 1,825 | +14 | +0.8 | 14,600 | |
1,817 | 1,824 | 1,805 | 1,811 | -6 | -0.3 | 28,400 | |
1,830 | 1,869 | 1,817 | 1,817 | -31 | -1.7 | 25,700 | |
1,827 | 1,863 | 1,821 | 1,848 | +16 | +0.9 | 31,700 | |
1,845 | 1,854 | 1,820 | 1,832 | -12 | -0.7 | 31,300 | |
1,850 | 1,857 | 1,839 | 1,844 | -6 | -0.3 | 27,300 | |
1,875 | 1,895 | 1,850 | 1,850 | -10 | -0.5 | 19,000 | |
1,895 | 1,915 | 1,851 | 1,860 | -27 | -1.4 | 28,700 | |
1,950 | 1,950 | 1,885 | 1,887 | -70 | -3.6 | 31,100 | |
1,980 | 1,989 | 1,944 | 1,957 | -59 | -2.9 | 36,800 | |
2,000 | 2,020 | 1,961 | 2,016 | +21 | +1.1 | 59,000 | |
1,959 | 1,998 | 1,936 | 1,995 | +33 | +1.7 | 42,600 | |
1,944 | 1,973 | 1,933 | 1,962 | +27 | +1.4 | 24,400 | |
1,974 | 1,974 | 1,917 | 1,935 | -45 | -2.3 | 37,600 | |
1,981 | 1,986 | 1,954 | 1,980 | +6 | +0.3 | 41,500 | |
2,012 | 2,012 | 1,955 | 1,974 | -55 | -2.7 | 57,000 | |
1,999 | 2,029 | 1,999 | 2,029 | +10 | +0.5 | 28,400 | |
2,022 | 2,022 | 1,999 | 2,019 | -3 | -0.1 | 25,300 | |
2,028 | 2,028 | 2,007 | 2,022 | 0 | 0.0 | 19,200 | |
2,021 | 2,022 | 2,005 | 2,022 | +2 | +0.1 | 19,000 | |
1,990 | 2,020 | 1,984 | 2,020 | +25 | +1.3 | 34,000 | |
1,991 | 2,011 | 1,970 | 1,995 | -27 | -1.3 | 31,000 | |
2,016 | 2,036 | 2,006 | 2,022 | +6 | +0.3 | 27,400 | |
2,052 | 2,052 | 2,003 | 2,016 | -40 | -1.9 | 23,200 | |
2,000 | 2,060 | 1,998 | 2,056 | +67 | +3.4 | 34,300 |