39,435.89 | -304.55 | 149.26 | +0.14 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.77% | 0.09% | 0.20% | 0.99% |
52週高値 | 2,250 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
昨年来高値 | 2,250 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,990 | 2,017 | 1,982 | 2,008 | +18 | +0.9 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,030 | 1,989 | 1,990 | -5 | -0.3 | 46,000 | |
1,953 | 2,019 | 1,949 | 1,995 | +40 | +2.0 | 71,300 | |
1,970 | 1,970 | 1,930 | 1,955 | -12 | -0.6 | 34,000 | |
2,004 | 2,018 | 1,952 | 1,967 | -7 | -0.4 | 44,600 | |
2,024 | 2,024 | 1,962 | 1,974 | -51 | -2.5 | 46,300 | |
2,056 | 2,056 | 2,006 | 2,025 | -36 | -1.7 | 46,100 | |
2,023 | 2,085 | 2,023 | 2,061 | +38 | +1.9 | 56,800 | |
2,043 | 2,081 | 2,023 | 2,023 | -17 | -0.8 | 34,900 | |
2,015 | 2,047 | 2,010 | 2,040 | +9 | +0.4 | 39,500 | |
2,037 | 2,043 | 2,013 | 2,031 | -9 | -0.4 | 22,600 | |
2,049 | 2,068 | 2,007 | 2,040 | -12 | -0.6 | 53,500 | |
2,089 | 2,097 | 2,050 | 2,052 | -55 | -2.6 | 47,600 | |
2,115 | 2,133 | 2,085 | 2,107 | -9 | -0.4 | 31,600 | |
2,152 | 2,152 | 2,113 | 2,116 | -46 | -2.1 | 48,100 | |
2,100 | 2,162 | 2,081 | 2,162 | +62 | +3.0 | 68,900 | |
2,130 | 2,130 | 2,099 | 2,100 | -22 | -1.0 | 28,700 | |
2,088 | 2,129 | 2,088 | 2,122 | +34 | +1.6 | 34,900 | |
2,081 | 2,115 | 2,065 | 2,088 | -12 | -0.6 | 40,300 | |
2,120 | 2,140 | 2,089 | 2,100 | -20 | -0.9 | 43,700 | |
2,043 | 2,120 | 2,034 | 2,120 | +93 | +4.6 | 60,500 | |
2,003 | 2,049 | 1,982 | 2,027 | +14 | +0.7 | 75,900 | |
2,124 | 2,135 | 2,001 | 2,013 | -111 | -5.2 | 196,600 | |
2,164 | 2,250 | 2,101 | 2,124 | +270 | +14.6 | 467,500 | |
1,863 | 1,879 | 1,845 | 1,854 | +10 | +0.5 | 84,100 | |
1,810 | 1,849 | 1,804 | 1,844 | +24 | +1.3 | 38,300 | |
1,827 | 1,829 | 1,794 | 1,820 | -7 | -0.4 | 34,900 | |
1,798 | 1,831 | 1,795 | 1,827 | +29 | +1.6 | 35,300 | |
1,796 | 1,818 | 1,778 | 1,798 | +19 | +1.1 | 33,700 | |
1,831 | 1,831 | 1,770 | 1,779 | -52 | -2.8 | 66,400 |