37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,327 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,245 | 2,210 | 2,229 | -3 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,219 | 1,230 | 1,212 | 1,230 | +9 | +0.7 | 49,300 | |
1,230 | 1,231 | 1,221 | 1,221 | +2 | +0.2 | 49,200 | |
1,232 | 1,240 | 1,215 | 1,219 | -7 | -0.6 | 83,600 | |
1,261 | 1,266 | 1,226 | 1,226 | -35 | -2.8 | 157,900 | |
1,258 | 1,261 | 1,234 | 1,261 | -12 | -0.9 | 64,700 | |
1,278 | 1,293 | 1,272 | 1,273 | -3 | -0.2 | 33,200 | |
1,284 | 1,284 | 1,261 | 1,276 | -21 | -1.6 | 61,200 | |
1,306 | 1,306 | 1,286 | 1,297 | -20 | -1.5 | 54,000 | |
1,326 | 1,329 | 1,312 | 1,317 | -20 | -1.5 | 69,900 | |
1,334 | 1,340 | 1,330 | 1,337 | +12 | +0.9 | 38,800 | |
1,330 | 1,332 | 1,322 | 1,325 | -12 | -0.9 | 38,700 | |
1,336 | 1,344 | 1,330 | 1,337 | +1 | +0.1 | 23,300 | |
1,338 | 1,338 | 1,328 | 1,336 | +3 | +0.2 | 30,700 | |
1,323 | 1,335 | 1,316 | 1,333 | +13 | +1.0 | 43,600 | |
1,348 | 1,348 | 1,315 | 1,320 | -28 | -2.1 | 34,900 | |
1,339 | 1,348 | 1,333 | 1,348 | +25 | +1.9 | 24,800 | |
1,323 | 1,331 | 1,321 | 1,323 | -2 | -0.2 | 16,800 | |
1,308 | 1,325 | 1,307 | 1,325 | +19 | +1.5 | 19,300 | |
1,300 | 1,309 | 1,300 | 1,306 | +10 | +0.8 | 17,000 | |
1,303 | 1,305 | 1,293 | 1,296 | -9 | -0.7 | 25,100 | |
1,297 | 1,311 | 1,295 | 1,305 | +16 | +1.2 | 25,200 | |
1,282 | 1,294 | 1,281 | 1,289 | +12 | +0.9 | 21,100 | |
1,271 | 1,280 | 1,267 | 1,277 | -8 | -0.6 | 36,100 | |
1,293 | 1,296 | 1,267 | 1,285 | -6 | -0.5 | 67,000 | |
1,299 | 1,300 | 1,285 | 1,291 | -2 | -0.2 | 30,500 | |
1,301 | 1,301 | 1,292 | 1,293 | -8 | -0.6 | 25,000 | |
1,308 | 1,310 | 1,284 | 1,301 | -7 | -0.5 | 50,100 | |
1,309 | 1,314 | 1,306 | 1,308 | -1 | -0.1 | 10,000 | |
1,315 | 1,316 | 1,309 | 1,309 | -2 | -0.2 | 13,400 | |
1,312 | 1,317 | 1,309 | 1,311 | - | - | 7,800 |