38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,222 | 2,291 | 2,212 | 2,279 | +68 | +3.1 | 51,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,330 | 1,317 | 1,321 | -16 | -1.2 | 35,800 | |
1,307 | 1,337 | 1,307 | 1,337 | +30 | +2.3 | 48,300 | |
1,308 | 1,308 | 1,295 | 1,307 | -6 | -0.5 | 23,200 | |
1,310 | 1,318 | 1,310 | 1,313 | +8 | +0.6 | 17,300 | |
1,298 | 1,309 | 1,290 | 1,305 | +7 | +0.5 | 16,400 | |
1,293 | 1,301 | 1,293 | 1,298 | +5 | +0.4 | 9,800 | |
1,300 | 1,300 | 1,292 | 1,293 | -13 | -1.0 | 27,800 | |
1,321 | 1,321 | 1,305 | 1,306 | -19 | -1.4 | 19,300 | |
1,324 | 1,325 | 1,317 | 1,325 | +8 | +0.6 | 16,700 | |
1,324 | 1,326 | 1,313 | 1,317 | +5 | +0.4 | 20,400 | |
1,300 | 1,317 | 1,300 | 1,312 | 0 | 0.0 | 29,600 | |
1,305 | 1,312 | 1,300 | 1,312 | +6 | +0.5 | 17,300 | |
1,309 | 1,311 | 1,305 | 1,306 | -3 | -0.2 | 10,900 | |
1,312 | 1,315 | 1,303 | 1,309 | -14 | -1.1 | 20,500 | |
1,311 | 1,325 | 1,311 | 1,323 | +18 | +1.4 | 15,500 | |
1,303 | 1,307 | 1,301 | 1,305 | 0 | 0.0 | 9,200 | |
1,322 | 1,322 | 1,305 | 1,305 | -11 | -0.8 | 10,300 | |
1,311 | 1,317 | 1,309 | 1,316 | +12 | +0.9 | 14,000 | |
1,301 | 1,313 | 1,300 | 1,304 | +5 | +0.4 | 16,100 | |
1,307 | 1,311 | 1,291 | 1,299 | -8 | -0.6 | 30,900 | |
1,314 | 1,329 | 1,305 | 1,307 | -16 | -1.2 | 30,200 | |
1,311 | 1,328 | 1,310 | 1,323 | +11 | +0.8 | 28,400 | |
1,315 | 1,324 | 1,310 | 1,312 | -2 | -0.2 | 20,300 | |
1,311 | 1,321 | 1,309 | 1,314 | +3 | +0.2 | 27,000 | |
1,310 | 1,316 | 1,304 | 1,311 | -7 | -0.5 | 33,600 | |
1,342 | 1,343 | 1,314 | 1,318 | -28 | -2.1 | 52,300 | |
1,346 | 1,353 | 1,341 | 1,346 | -2 | -0.1 | 18,100 | |
1,335 | 1,355 | 1,333 | 1,348 | +6 | +0.4 | 55,600 | |
1,320 | 1,345 | 1,320 | 1,342 | +20 | +1.5 | 39,500 | |
1,348 | 1,350 | 1,316 | 1,322 | -26 | -1.9 | 39,800 |