40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,250 | 52週安値 | 1,190 | ||
---|---|---|---|---|---|
昨年来高値 | 2,250 | 昨年来安値 | 1,190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,046 | 1,991 | 2,008 | -38 | -1.9 | 58,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,225 | 1,212 | 1,221 | -1 | -0.1 | 71,800 | |
1,224 | 1,224 | 1,212 | 1,222 | -2 | -0.2 | 66,300 | |
1,210 | 1,224 | 1,207 | 1,224 | +17 | +1.4 | 68,500 | |
1,202 | 1,214 | 1,195 | 1,207 | +5 | +0.4 | 69,800 | |
1,202 | 1,213 | 1,190 | 1,202 | -16 | -1.3 | 111,200 | |
1,208 | 1,218 | 1,196 | 1,218 | -5 | -0.4 | 243,200 | |
1,221 | 1,226 | 1,206 | 1,223 | +5 | +0.4 | 85,800 | |
1,228 | 1,231 | 1,218 | 1,218 | -10 | -0.8 | 92,800 | |
1,228 | 1,230 | 1,220 | 1,228 | -2 | -0.2 | 64,100 | |
1,219 | 1,230 | 1,212 | 1,230 | +9 | +0.7 | 49,300 | |
1,230 | 1,231 | 1,221 | 1,221 | +2 | +0.2 | 49,200 | |
1,232 | 1,240 | 1,215 | 1,219 | -7 | -0.6 | 83,600 | |
1,261 | 1,266 | 1,226 | 1,226 | -35 | -2.8 | 157,900 | |
1,258 | 1,261 | 1,234 | 1,261 | -12 | -0.9 | 64,700 | |
1,278 | 1,293 | 1,272 | 1,273 | -3 | -0.2 | 33,200 | |
1,284 | 1,284 | 1,261 | 1,276 | -21 | -1.6 | 61,200 | |
1,306 | 1,306 | 1,286 | 1,297 | -20 | -1.5 | 54,000 | |
1,326 | 1,329 | 1,312 | 1,317 | -20 | -1.5 | 69,900 | |
1,334 | 1,340 | 1,330 | 1,337 | +12 | +0.9 | 38,800 | |
1,330 | 1,332 | 1,322 | 1,325 | -12 | -0.9 | 38,700 | |
1,336 | 1,344 | 1,330 | 1,337 | +1 | +0.1 | 23,300 | |
1,338 | 1,338 | 1,328 | 1,336 | +3 | +0.2 | 30,700 | |
1,323 | 1,335 | 1,316 | 1,333 | +13 | +1.0 | 43,600 | |
1,348 | 1,348 | 1,315 | 1,320 | -28 | -2.1 | 34,900 | |
1,339 | 1,348 | 1,333 | 1,348 | +25 | +1.9 | 24,800 | |
1,323 | 1,331 | 1,321 | 1,323 | -2 | -0.2 | 16,800 | |
1,308 | 1,325 | 1,307 | 1,325 | +19 | +1.5 | 19,300 | |
1,300 | 1,309 | 1,300 | 1,306 | +10 | +0.8 | 17,000 | |
1,303 | 1,305 | 1,293 | 1,296 | -9 | -0.7 | 25,100 | |
1,297 | 1,311 | 1,295 | 1,305 | +16 | +1.2 | 25,200 |