37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,327 | 52週安値 | 1,231 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,240 | 2,245 | 2,210 | 2,229 | -3 | -0.1 | 33,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,719 | 1,741 | 1,719 | 1,735 | +18 | +1.0 | 29,100 | |
1,715 | 1,726 | 1,715 | 1,717 | +12 | +0.7 | 14,600 | |
1,710 | 1,716 | 1,701 | 1,705 | -2 | -0.1 | 15,700 | |
1,701 | 1,722 | 1,701 | 1,707 | +6 | +0.4 | 14,700 | |
1,722 | 1,722 | 1,696 | 1,701 | -28 | -1.6 | 23,700 | |
1,735 | 1,747 | 1,723 | 1,729 | -6 | -0.3 | 18,500 | |
1,746 | 1,746 | 1,721 | 1,735 | -12 | -0.7 | 15,300 | |
1,735 | 1,750 | 1,721 | 1,747 | +15 | +0.9 | 30,300 | |
1,738 | 1,764 | 1,722 | 1,732 | +8 | +0.5 | 47,000 | |
1,697 | 1,739 | 1,696 | 1,724 | +20 | +1.2 | 29,700 | |
1,705 | 1,718 | 1,698 | 1,704 | +12 | +0.7 | 25,700 | |
1,671 | 1,694 | 1,655 | 1,692 | +17 | +1.0 | 39,000 | |
1,699 | 1,701 | 1,675 | 1,675 | -32 | -1.9 | 31,200 | |
1,759 | 1,759 | 1,700 | 1,707 | -49 | -2.8 | 55,500 | |
1,745 | 1,763 | 1,729 | 1,756 | +17 | +1.0 | 36,900 | |
1,740 | 1,758 | 1,730 | 1,739 | +15 | +0.9 | 27,000 | |
1,710 | 1,729 | 1,701 | 1,724 | +17 | +1.0 | 21,000 | |
1,705 | 1,708 | 1,676 | 1,707 | +8 | +0.5 | 18,600 | |
1,684 | 1,714 | 1,680 | 1,699 | +17 | +1.0 | 25,000 | |
1,676 | 1,692 | 1,671 | 1,682 | -3 | -0.2 | 14,500 | |
1,683 | 1,689 | 1,660 | 1,685 | +12 | +0.7 | 30,900 | |
1,680 | 1,681 | 1,658 | 1,673 | -8 | -0.5 | 20,000 | |
1,627 | 1,683 | 1,616 | 1,681 | +59 | +3.6 | 41,300 | |
1,603 | 1,638 | 1,596 | 1,622 | +12 | +0.7 | 25,700 | |
1,641 | 1,646 | 1,609 | 1,610 | -49 | -3.0 | 24,600 | |
1,641 | 1,676 | 1,641 | 1,659 | +9 | +0.5 | 28,900 | |
1,647 | 1,655 | 1,639 | 1,650 | +5 | +0.3 | 15,100 | |
1,636 | 1,648 | 1,621 | 1,645 | 0 | 0.0 | 22,000 | |
1,666 | 1,667 | 1,636 | 1,645 | -24 | -1.4 | 39,800 | |
1,700 | 1,705 | 1,664 | 1,669 | -19 | -1.1 | 21,800 |