38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,835 | 3,860 | 3,150 | 3,220 | -630 | -16.4 | 2,391,300 | |
3,580 | 3,955 | 3,455 | 3,850 | +265 | +7.4 | 1,508,000 | |
2,637 | 3,695 | 2,628 | 3,585 | +918 | +34.4 | 2,292,300 | |
3,060 | 3,185 | 2,566 | 2,667 | -383 | -12.6 | 1,414,900 | |
2,920 | 3,370 | 2,918 | 3,050 | +198 | +6.9 | 1,599,400 | |
2,563 | 3,035 | 2,485 | 2,852 | +289 | +11.3 | 1,286,000 | |
2,224 | 2,686 | 2,209 | 2,563 | +275 | +12.0 | 850,100 | |
2,445 | 2,517 | 2,262 | 2,288 | -143 | -5.9 | 857,800 | |
2,415 | 2,474 | 2,140 | 2,431 | +9 | +0.4 | 1,193,600 | |
2,371 | 2,557 | 2,040 | 2,422 | +74 | +3.2 | 1,229,800 | |
2,411 | 2,434 | 2,165 | 2,348 | -47 | -2.0 | 931,000 | |
1,726 | 2,500 | 1,682 | 2,395 | +670 | +38.8 | 1,492,600 | |
1,593 | 1,745 | 1,582 | 1,725 | +114 | +7.1 | 302,900 | |
1,557 | 1,655 | 1,540 | 1,611 | +61 | +3.9 | 224,600 | |
1,660 | 1,660 | 1,510 | 1,550 | -117 | -7.0 | 279,600 | |
1,709 | 1,760 | 1,470 | 1,667 | -42 | -2.5 | 384,600 | |
1,700 | 1,787 | 1,600 | 1,709 | +9 | +0.5 | 424,300 | |
1,650 | 1,715 | 1,611 | 1,700 | +53 | +3.2 | 487,200 | |
1,640 | 1,711 | 1,594 | 1,647 | 0 | 0.0 | 291,000 | |
1,596 | 1,793 | 1,572 | 1,647 | +48 | +3.0 | 470,700 | |
1,648 | 1,735 | 1,582 | 1,599 | -31 | -1.9 | 502,200 | |
1,678 | 1,680 | 1,551 | 1,630 | -48 | -2.9 | 438,100 | |
1,452 | 1,711 | 1,381 | 1,678 | +223 | +15.3 | 442,700 | |
1,318 | 1,490 | 1,308 | 1,455 | +132 | +10.0 | 362,800 | |
1,203 | 1,326 | 1,158 | 1,323 | +121 | +10.1 | 336,100 | |
1,145 | 1,214 | 1,084 | 1,202 | +51 | +4.4 | 364,800 | |
1,097 | 1,179 | 1,051 | 1,151 | +57 | +5.2 | 224,900 | |
1,084 | 1,134 | 1,001 | 1,094 | +9 | +0.8 | 323,600 | |
1,001 | 1,169 | 1,001 | 1,085 | +89 | +8.9 | 461,400 | |
918 | 998 | 895 | 996 | +80 | +8.7 | 299,200 |