38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 919 | 870 | 916 | +38 | +4.3 | 151,600 | |
913 | 916 | 853 | 878 | -35 | -3.8 | 215,900 | |
895 | 926 | 885 | 913 | +26 | +2.9 | 310,900 | |
919 | 926 | 870 | 887 | -39 | -4.2 | 260,000 | |
910 | 950 | 890 | 926 | +27 | +3.0 | 277,400 | |
880 | 903 | 860 | 899 | +20 | +2.3 | 367,500 | |
893 | 902 | 879 | 879 | -13 | -1.5 | 279,100 | |
885 | 900 | 880 | 892 | -1 | -0.1 | 283,500 | |
861 | 900 | 861 | 893 | +28 | +3.2 | 169,900 | |
847 | 896 | 831 | 865 | +15 | +1.8 | 249,200 | |
859 | 865 | 840 | 850 | -14 | -1.6 | 188,000 | |
859 | 865 | 785 | 864 | +7 | +0.8 | 218,400 | |
898 | 929 | 840 | 857 | -45 | -5.0 | 603,900 | |
901 | 910 | 830 | 902 | +1 | +0.1 | 671,300 | |
872 | 932 | 869 | 901 | +29 | +3.3 | 757,500 | |
891 | 904 | 835 | 872 | -21 | -2.4 | 347,600 | |
778 | 902 | 756 | 893 | +137 | +18.1 | 444,800 | |
780 | 790 | 756 | 756 | -19 | -2.5 | 309,800 | |
780 | 810 | 765 | 775 | -11 | -1.4 | 391,000 | |
749 | 800 | 705 | 786 | +41 | +5.5 | 317,200 | |
640 | 765 | 633 | 745 | +95 | +14.6 | 458,600 | |
647 | 659 | 620 | 650 | 0 | 0.0 | 184,200 | |
644 | 665 | 610 | 650 | +2 | +0.3 | 130,100 | |
594 | 648 | 551 | 648 | +52 | +8.7 | 162,100 | |
669 | 669 | 572 | 596 | -72 | -10.8 | 307,900 | |
639 | 690 | 625 | 668 | +38 | +6.0 | 1,412,200 | |
566 | 659 | 555 | 630 | +69 | +12.3 | 1,395,500 | |
552 | 569 | 534 | 561 | +10 | +1.8 | 168,000 | |
507 | 552 | 506 | 551 | +41 | +8.0 | 114,100 | |
485 | 515 | 484 | 510 | +25 | +5.2 | 90,200 |