38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496 | 496 | 475 | 485 | -9 | -1.8 | 71,500 | |
484 | 495 | 475 | 494 | +13 | +2.7 | 78,300 | |
505 | 512 | 475 | 481 | -23 | -4.6 | 105,400 | |
498 | 533 | 476 | 504 | +7 | +1.4 | 139,800 | |
490 | 514 | 485 | 497 | +5 | +1.0 | 155,500 | |
477 | 497 | 473 | 492 | +17 | +3.6 | 109,500 | |
500 | 515 | 475 | 475 | -25 | -5.0 | 134,800 | |
558 | 558 | 495 | 500 | -51 | -9.3 | 114,400 | |
738 | 777 | 546 | 551 | -184 | -25.0 | 171,000 | |
725 | 735 | 700 | 735 | +11 | +1.5 | 54,300 | |
655 | 732 | 650 | 724 | +73 | +11.2 | 59,500 | |
617 | 660 | 617 | 651 | +31 | +5.0 | 44,300 | |
650 | 650 | 610 | 620 | -22 | -3.4 | 25,300 | |
600 | 690 | 582 | 642 | +56 | +9.6 | 46,400 | |
595 | 608 | 570 | 586 | -11 | -1.8 | 15,400 | |
617 | 617 | 563 | 597 | -22 | -3.6 | 16,500 | |
605 | 619 | 560 | 619 | +25 | +4.2 | 34,300 | |
541 | 594 | 540 | 594 | +44 | +8.0 | 21,000 | |
595 | 633 | 532 | 550 | -35 | -6.0 | 53,000 | |
575 | 610 | 570 | 585 | -10 | -1.7 | 27,000 | |
582 | 610 | 556 | 595 | +24 | +4.2 | 55,000 | |
500 | 571 | 500 | 571 | +76 | +15.4 | 66,000 | |
457 | 495 | 451 | 495 | +38 | +8.3 | 76,000 | |
447 | 460 | 410 | 457 | +10 | +2.2 | 102,000 | |
420 | 475 | 420 | 447 | +22 | +5.2 | 54,000 | |
410 | 430 | 395 | 425 | -4 | -0.9 | 21,000 | |
409 | 452 | 380 | 429 | +28 | +7.0 | 49,000 | |
359 | 401 | 350 | 401 | +42 | +11.7 | 88,000 | |
368 | 370 | 350 | 359 | -7 | -1.9 | 38,000 | |
352 | 378 | 346 | 366 | +2 | +0.5 | 56,000 |