38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 364 | 342 | 364 | +10 | +2.8 | 17,000 | |
363 | 363 | 331 | 354 | -13 | -3.5 | 30,000 | |
360 | 376 | 345 | 367 | -2 | -0.5 | 60,000 | |
376 | 381 | 360 | 369 | -8 | -2.1 | 52,000 | |
369 | 377 | 359 | 377 | +18 | +5.0 | 39,000 | |
341 | 363 | 315 | 359 | +18 | +5.3 | 44,000 | |
341 | 350 | 299 | 341 | -24 | -6.6 | 53,000 | |
390 | 390 | 301 | 365 | -34 | -8.5 | 32,000 | |
405 | 417 | 385 | 399 | -20 | -4.8 | 29,000 | |
435 | 435 | 410 | 419 | -21 | -4.8 | 20,000 | |
440 | 443 | 411 | 440 | 0 | 0.0 | 47,000 | |
445 | 460 | 425 | 440 | -25 | -5.4 | 39,000 | |
435 | 474 | 425 | 465 | +38 | +8.9 | 29,000 | |
420 | 430 | 405 | 427 | +3 | +0.7 | 19,000 | |
470 | 478 | 424 | 424 | -54 | -11.3 | 37,000 | |
505 | 520 | 470 | 478 | -47 | -9.0 | 77,000 | |
565 | 565 | 475 | 525 | -44 | -7.7 | 55,000 | |
550 | 575 | 525 | 569 | +24 | +4.4 | 79,000 | |
699 | 699 | 525 | 545 | -154 | -22.0 | 60,000 | |
751 | 768 | 680 | 699 | -39 | -5.3 | 36,000 | |
770 | 770 | 650 | 738 | -21 | -2.8 | 64,000 | |
839 | 840 | 756 | 759 | -81 | -9.6 | 77,000 | |
989 | 989 | 840 | 840 | -130 | -13.4 | 69,000 | |
1,018 | 1,029 | 960 | 970 | -50 | -4.9 | 50,000 | |
1,145 | 1,200 | 1,000 | 1,020 | -125 | -10.9 | 88,000 | |
1,100 | 1,220 | 1,100 | 1,145 | +6 | +0.5 | 77,000 | |
1,140 | 1,190 | 1,106 | 1,139 | +19 | +1.7 | 86,000 | |
995 | 1,180 | 995 | 1,120 | +125 | +12.6 | 148,000 | |
1,009 | 1,009 | 980 | 995 | +5 | +0.5 | 31,000 | |
1,000 | 1,010 | 990 | 990 | -20 | -2.0 | 55,000 |