38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,327 | 52週安値 | 1,233 | ||
---|---|---|---|---|---|
年初来高値 | 2,327 | 年初来安値 | 1,655 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,279 | 2,227 | 2,248 | -12 | -0.5 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 509 | 495 | 495 | -25 | -4.8 | 30,000 | |
495 | 530 | 490 | 520 | +30 | +6.1 | 21,000 | |
502 | 502 | 460 | 490 | -10 | -2.0 | 29,000 | |
571 | 626 | 500 | 500 | -69 | -12.1 | 59,000 | |
685 | 820 | 560 | 569 | -111 | -16.3 | 191,000 | |
514 | 783 | 512 | 680 | +175 | +34.7 | 230,000 | |
500 | 520 | 500 | 505 | +5 | +1.0 | 29,000 | |
495 | 510 | 490 | 500 | +25 | +5.3 | 17,000 | |
475 | 500 | 465 | 475 | +14 | +3.0 | 214,000 | |
457 | 480 | 451 | 461 | +31 | +7.2 | 23,000 | |
470 | 475 | 430 | 430 | -50 | -10.4 | 12,000 | |
452 | 489 | 439 | 480 | +20 | +4.3 | 18,000 | |
468 | 468 | 435 | 460 | +50 | +12.2 | 7,000 | |
472 | 490 | 401 | 410 | -90 | -18.0 | 11,000 | |
500 | 505 | 465 | 500 | 0 | 0.0 | 9,000 | |
496 | 500 | 460 | 500 | -5 | -1.0 | 16,000 | |
520 | 550 | 466 | 505 | +30 | +6.3 | 31,000 | |
487 | 500 | 470 | 475 | -25 | -5.0 | 30,000 | |
472 | 500 | 460 | 500 | +3 | +0.6 | 10,000 | |
480 | 500 | 440 | 497 | +17 | +3.5 | 13,000 | |
520 | 600 | 440 | 480 | -40 | -7.7 | 38,000 | |
525 | 550 | 461 | 520 | -39 | -7.0 | 27,000 | |
600 | 600 | 482 | 559 | -41 | -6.8 | 10,000 | |
470 | 630 | 470 | 600 | +70 | +13.2 | 22,000 | |
595 | 600 | 530 | 530 | -119 | -18.3 | 33,000 | |
580 | 651 | 550 | 649 | +99 | +18.0 | 30,000 | |
590 | 590 | 550 | 550 | -30 | -5.2 | 15,000 | |
555 | 600 | 555 | 580 | +25 | +4.5 | 20,000 | |
561 | 770 | 550 | 555 | -5 | -0.9 | 52,000 | |
490 | 570 | 459 | 560 | - | - | 52,000 |