38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,780 | 1,400 | 1,438 | -242 | -14.4 | 2,413,300 | |
1,709 | 1,824 | 1,640 | 1,680 | -42 | -2.4 | 4,339,100 | |
1,546 | 1,740 | 1,546 | 1,722 | +179 | +11.6 | 1,681,500 | |
1,457 | 1,589 | 1,442 | 1,543 | +87 | +6.0 | 864,600 | |
1,476 | 1,543 | 1,448 | 1,456 | -20 | -1.4 | 926,000 | |
1,569 | 1,597 | 1,473 | 1,476 | -94 | -6.0 | 1,720,200 | |
1,547 | 1,597 | 1,535 | 1,570 | +31 | +2.0 | 1,252,000 | |
1,701 | 1,743 | 1,522 | 1,539 | -148 | -8.8 | 4,664,800 | |
1,526 | 1,764 | 1,509 | 1,687 | +178 | +11.8 | 3,090,200 | |
1,537 | 1,628 | 1,509 | 1,509 | -28 | -1.8 | 892,000 | |
1,568 | 1,593 | 1,486 | 1,537 | -31 | -2.0 | 935,100 | |
1,446 | 1,716 | 1,446 | 1,568 | +111 | +7.6 | 2,053,000 | |
1,433 | 1,584 | 1,431 | 1,457 | +36 | +2.5 | 1,155,000 | |
1,491 | 1,525 | 1,402 | 1,421 | -54 | -3.7 | 2,095,500 | |
1,312 | 1,520 | 1,276 | 1,475 | +164 | +12.5 | 1,366,100 | |
1,246 | 1,336 | 1,206 | 1,311 | +95 | +7.8 | 742,500 | |
1,294 | 1,318 | 1,209 | 1,216 | -85 | -6.5 | 757,700 | |
1,399 | 1,399 | 1,222 | 1,301 | -93 | -6.7 | 1,363,700 | |
1,311 | 1,406 | 1,266 | 1,394 | +87 | +6.7 | 1,574,000 | |
1,451 | 1,476 | 1,290 | 1,307 | -160 | -10.9 | 5,208,400 | |
1,251 | 1,515 | 1,040 | 1,467 | +203 | +16.1 | 3,188,700 | |
1,429 | 1,515 | 1,253 | 1,264 | -182 | -12.6 | 931,500 | |
1,511 | 1,566 | 1,422 | 1,446 | -84 | -5.5 | 1,113,300 | |
1,475 | 1,592 | 1,472 | 1,530 | +49 | +3.3 | 1,253,700 | |
1,467 | 1,537 | 1,465 | 1,481 | +5 | +0.3 | 1,229,200 | |
1,446 | 1,528 | 1,441 | 1,476 | +32 | +2.2 | 3,119,700 | |
1,386 | 1,496 | 1,289 | 1,444 | +51 | +3.7 | 1,191,100 | |
1,403 | 1,419 | 1,321 | 1,393 | -19 | -1.3 | 934,200 | |
1,426 | 1,471 | 1,385 | 1,412 | +2 | +0.1 | 1,008,500 | |
1,578 | 1,611 | 1,397 | 1,410 | -174 | -11.0 | 2,166,400 |