38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,658 | 1,569 | 1,584 | -7 | -0.4 | 1,185,800 | |
1,642 | 1,705 | 1,578 | 1,591 | -44 | -2.7 | 4,100,200 | |
1,591 | 1,680 | 1,520 | 1,635 | +36 | +2.3 | 1,864,600 | |
1,498 | 1,630 | 1,495 | 1,599 | +102 | +6.8 | 872,200 | |
1,623 | 1,722 | 1,476 | 1,497 | -162 | -9.8 | 1,059,900 | |
1,697 | 1,807 | 1,463 | 1,659 | -28 | -1.7 | 1,273,500 | |
1,631 | 1,722 | 1,627 | 1,687 | +51 | +3.1 | 1,040,700 | |
1,880 | 1,896 | 1,580 | 1,636 | -245 | -13.0 | 2,823,900 | |
1,827 | 1,907 | 1,657 | 1,881 | +47 | +2.6 | 1,257,200 | |
1,849 | 1,888 | 1,769 | 1,834 | -4 | -0.2 | 856,600 | |
1,909 | 1,909 | 1,768 | 1,838 | -70 | -3.7 | 1,183,000 | |
1,945 | 2,072 | 1,892 | 1,908 | -43 | -2.2 | 1,829,300 | |
2,083 | 2,089 | 1,938 | 1,951 | -141 | -6.7 | 1,567,200 | |
2,181 | 2,275 | 2,088 | 2,092 | -92 | -4.2 | 4,783,600 | |
2,150 | 2,203 | 1,991 | 2,184 | +39 | +1.8 | 2,165,000 | |
2,189 | 2,227 | 1,981 | 2,145 | -28 | -1.3 | 1,479,200 | |
2,060 | 2,428 | 2,037 | 2,173 | +130 | +6.4 | 2,397,000 | |
2,072 | 2,091 | 1,996 | 2,043 | -30 | -1.4 | 1,371,900 | |
2,000 | 2,080 | 1,954 | 2,073 | +80 | +4.0 | 1,565,700 | |
2,015 | 2,150 | 1,941 | 1,993 | -3 | -0.2 | 3,084,700 | |
2,022 | 2,072 | 1,891 | 1,996 | -19 | -0.9 | 1,581,300 | |
1,865 | 2,036 | 1,858 | 2,015 | +149 | +8.0 | 1,729,000 | |
1,954 | 1,954 | 1,814 | 1,866 | -64 | -3.3 | 1,453,900 | |
2,015 | 2,082 | 1,907 | 1,930 | -82 | -4.1 | 1,915,300 | |
1,790 | 2,019 | 1,779 | 2,012 | +234 | +13.2 | 1,932,100 | |
1,820 | 1,884 | 1,756 | 1,778 | -45 | -2.5 | 4,207,900 | |
1,735 | 1,923 | 1,733 | 1,823 | +95 | +5.5 | 2,544,300 | |
1,619 | 1,755 | 1,616 | 1,728 | +98 | +6.0 | 1,062,600 | |
1,580 | 1,666 | 1,511 | 1,630 | +46 | +2.9 | 1,893,100 | |
1,440 | 1,598 | 1,421 | 1,584 | +146 | +10.2 | 1,994,500 |