38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,160 | 960 | 1,067 | -88 | -7.6 | 1,421,400 | |
1,190 | 1,215 | 1,095 | 1,155 | -37 | -3.1 | 1,838,000 | |
1,130 | 1,225 | 1,117 | 1,192 | +65 | +5.8 | 1,642,600 | |
1,195 | 1,212 | 1,075 | 1,127 | -65 | -5.5 | 1,360,800 | |
1,122 | 1,247 | 1,055 | 1,192 | +80 | +7.2 | 1,858,000 | |
1,182 | 1,210 | 1,020 | 1,112 | -30 | -2.6 | 2,044,600 | |
1,235 | 1,275 | 1,140 | 1,142 | -93 | -7.5 | 1,905,000 | |
1,237 | 1,297 | 1,170 | 1,235 | +5 | +0.4 | 2,058,400 | |
1,097 | 1,265 | 1,007 | 1,230 | +128 | +11.6 | 2,336,800 | |
1,180 | 1,312 | 1,080 | 1,102 | -88 | -7.4 | 1,980,800 | |
1,207 | 1,290 | 1,082 | 1,190 | -37 | -3.0 | 1,879,600 | |
887 | 1,322 | 886 | 1,227 | +340 | +38.3 | 4,718,000 | |
919 | 924 | 878 | 887 | -25 | -2.7 | 969,200 | |
968 | 972 | 890 | 912 | -53 | -5.5 | 1,157,600 | |
849 | 965 | 841 | 965 | +124 | +14.7 | 1,444,000 | |
805 | 849 | 773 | 841 | +39 | +4.9 | 1,703,200 | |
847 | 869 | 802 | 802 | -43 | -5.1 | 975,200 | |
823 | 853 | 810 | 845 | +19 | +2.3 | 546,200 | |
858 | 871 | 792 | 826 | -32 | -3.7 | 553,200 | |
902 | 904 | 845 | 858 | -42 | -4.7 | 1,424,600 | |
842 | 905 | 834 | 900 | +58 | +6.9 | 961,400 | |
876 | 899 | 827 | 842 | -19 | -2.2 | 915,200 | |
813 | 866 | 806 | 861 | +56 | +7.0 | 485,200 | |
790 | 817 | 775 | 805 | +5 | +0.6 | 514,600 | |
770 | 811 | 750 | 800 | +28 | +3.6 | 346,200 | |
809 | 830 | 758 | 772 | -26 | -3.3 | 396,600 | |
777 | 815 | 776 | 798 | +21 | +2.7 | 596,000 | |
775 | 780 | 703 | 777 | -22 | -2.8 | 799,000 | |
890 | 891 | 785 | 799 | -91 | -10.2 | 889,800 | |
907 | 911 | 825 | 890 | -17 | -1.9 | 1,789,600 |