38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 936 | 897 | 924 | +11 | +1.2 | 1,451,800 | |
975 | 982 | 910 | 913 | -65 | -6.6 | 3,599,600 | |
911 | 980 | 885 | 978 | +67 | +7.4 | 2,120,800 | |
901 | 919 | 863 | 911 | +9 | +1.0 | 1,001,400 | |
949 | 957 | 879 | 902 | -39 | -4.1 | 1,612,000 | |
942 | 946 | 895 | 941 | -1 | -0.1 | 1,031,600 | |
940 | 957 | 925 | 942 | +1 | +0.1 | 672,400 | |
972 | 985 | 931 | 941 | -31 | -3.2 | 1,305,200 | |
868 | 974 | 867 | 972 | +97 | +11.1 | 527,200 | |
925 | 950 | 869 | 875 | -54 | -5.8 | 438,200 | |
944 | 967 | 925 | 929 | -9 | -1.0 | 669,400 | |
837 | 945 | 786 | 938 | +92 | +10.9 | 1,723,600 | |
964 | 975 | 845 | 846 | -118 | -12.2 | 2,085,000 | |
981 | 1,017 | 913 | 964 | -25 | -2.5 | 4,467,800 | |
800 | 999 | 797 | 989 | +187 | +23.3 | 1,806,600 | |
775 | 802 | 752 | 802 | +33 | +4.3 | 696,600 | |
722 | 781 | 722 | 769 | +50 | +7.0 | 623,400 | |
731 | 734 | 706 | 719 | -14 | -1.9 | 573,200 | |
730 | 740 | 700 | 733 | +17 | +2.4 | 452,200 | |
726 | 742 | 716 | 716 | -25 | -3.4 | 1,090,800 | |
756 | 756 | 700 | 741 | -15 | -2.0 | 674,600 | |
739 | 775 | 710 | 756 | +18 | +2.4 | 379,600 | |
760 | 760 | 709 | 738 | -14 | -1.9 | 428,600 | |
725 | 760 | 680 | 752 | +31 | +4.3 | 666,600 | |
766 | 767 | 677 | 721 | -45 | -5.9 | 1,531,400 | |
803 | 825 | 748 | 766 | -35 | -4.4 | 4,383,800 | |
708 | 808 | 707 | 801 | +96 | +13.6 | 1,410,800 | |
660 | 710 | 650 | 705 | +45 | +6.8 | 566,800 | |
642 | 663 | 639 | 660 | +21 | +3.3 | 495,000 | |
625 | 644 | 620 | 639 | +17 | +2.7 | 293,600 |