38,236.07 | -37.98 | 153.90 | -3.98 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.52% | 0.23% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,536 | 1,538 | 1,519 | 1,530 | +6 | +0.4 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,520 | 1,524 | -32 | -2.1 | 159,500 | |
1,558 | 1,559 | 1,540 | 1,556 | -14 | -0.9 | 168,600 | |
1,570 | 1,577 | 1,556 | 1,570 | -50 | -3.1 | 498,700 | |
1,628 | 1,628 | 1,613 | 1,620 | +14 | +0.9 | 376,000 | |
1,605 | 1,612 | 1,600 | 1,606 | 0 | 0.0 | 237,400 | |
1,612 | 1,616 | 1,605 | 1,606 | +2 | +0.1 | 136,000 | |
1,593 | 1,607 | 1,592 | 1,604 | +16 | +1.0 | 155,000 | |
1,602 | 1,610 | 1,577 | 1,588 | -17 | -1.1 | 165,300 | |
1,593 | 1,615 | 1,592 | 1,605 | +20 | +1.3 | 93,500 | |
1,611 | 1,616 | 1,585 | 1,585 | -21 | -1.3 | 224,200 | |
1,636 | 1,637 | 1,606 | 1,606 | -33 | -2.0 | 174,700 | |
1,646 | 1,646 | 1,635 | 1,639 | -10 | -0.6 | 100,600 | |
1,636 | 1,651 | 1,635 | 1,649 | +9 | +0.5 | 82,000 | |
1,661 | 1,661 | 1,639 | 1,640 | -22 | -1.3 | 152,100 | |
1,670 | 1,676 | 1,657 | 1,662 | -9 | -0.5 | 114,900 | |
1,660 | 1,673 | 1,653 | 1,671 | +6 | +0.4 | 131,400 | |
1,675 | 1,678 | 1,658 | 1,665 | +8 | +0.5 | 161,200 | |
1,660 | 1,667 | 1,649 | 1,657 | +3 | +0.2 | 165,700 | |
1,675 | 1,675 | 1,647 | 1,654 | -5 | -0.3 | 220,100 | |
1,650 | 1,668 | 1,636 | 1,659 | +2 | +0.1 | 154,200 | |
1,704 | 1,704 | 1,656 | 1,657 | -55 | -3.2 | 217,800 | |
1,722 | 1,733 | 1,708 | 1,712 | -8 | -0.5 | 168,000 | |
1,698 | 1,725 | 1,692 | 1,720 | +12 | +0.7 | 99,500 | |
1,690 | 1,717 | 1,680 | 1,708 | +8 | +0.5 | 122,800 | |
1,669 | 1,712 | 1,669 | 1,700 | +34 | +2.0 | 173,500 | |
1,662 | 1,667 | 1,645 | 1,666 | +11 | +0.7 | 70,600 | |
1,659 | 1,669 | 1,649 | 1,655 | -4 | -0.2 | 84,000 | |
1,645 | 1,659 | 1,640 | 1,659 | +21 | +1.3 | 54,600 | |
1,669 | 1,669 | 1,632 | 1,638 | -27 | -1.6 | 93,800 |