38,471.20 | -761.60 | 154.66 | +0.27 | 37,798.97 | +63.86 | 3,007.06 | -50.30 |
-1.94% | 0.17% | 0.17% | -1.65% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,637 | 1,606 | 1,606 | -33 | -2.0 | 174,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,477 | 1,471 | 1,471 | -3 | -0.2 | 25,100 | |
1,480 | 1,481 | 1,468 | 1,474 | -5 | -0.3 | 26,600 | |
1,476 | 1,479 | 1,471 | 1,479 | +10 | +0.7 | 29,600 | |
1,463 | 1,469 | 1,462 | 1,469 | +10 | +0.7 | 25,000 | |
1,466 | 1,470 | 1,456 | 1,459 | -7 | -0.5 | 33,600 | |
1,480 | 1,480 | 1,464 | 1,466 | -6 | -0.4 | 39,500 | |
1,477 | 1,482 | 1,472 | 1,472 | -3 | -0.2 | 29,800 | |
1,476 | 1,483 | 1,474 | 1,475 | -1 | -0.1 | 24,700 | |
1,471 | 1,484 | 1,470 | 1,476 | +6 | +0.4 | 50,500 | |
1,473 | 1,480 | 1,470 | 1,470 | -8 | -0.5 | 43,700 | |
1,477 | 1,483 | 1,472 | 1,478 | -4 | -0.3 | 34,200 | |
1,483 | 1,487 | 1,476 | 1,482 | -3 | -0.2 | 31,400 | |
1,496 | 1,496 | 1,484 | 1,485 | -10 | -0.7 | 37,800 | |
1,498 | 1,502 | 1,492 | 1,495 | +3 | +0.2 | 45,000 | |
1,495 | 1,496 | 1,485 | 1,492 | 0 | 0.0 | 43,400 | |
1,497 | 1,497 | 1,487 | 1,492 | -5 | -0.3 | 28,900 | |
1,483 | 1,498 | 1,480 | 1,497 | +17 | +1.1 | 40,400 | |
1,485 | 1,485 | 1,477 | 1,480 | -2 | -0.1 | 35,600 | |
1,495 | 1,495 | 1,476 | 1,482 | -13 | -0.9 | 30,100 | |
1,495 | 1,502 | 1,486 | 1,495 | 0 | 0.0 | 45,500 | |
1,509 | 1,512 | 1,495 | 1,495 | -14 | -0.9 | 37,400 | |
1,500 | 1,516 | 1,499 | 1,509 | +5 | +0.3 | 48,300 | |
1,501 | 1,504 | 1,490 | 1,504 | +3 | +0.2 | 32,800 | |
1,504 | 1,506 | 1,494 | 1,501 | +2 | +0.1 | 38,100 | |
1,500 | 1,502 | 1,493 | 1,499 | +3 | +0.2 | 46,300 | |
1,502 | 1,509 | 1,496 | 1,496 | -7 | -0.5 | 57,000 | |
1,496 | 1,503 | 1,487 | 1,503 | +15 | +1.0 | 67,300 | |
1,497 | 1,505 | 1,485 | 1,488 | -9 | -0.6 | 66,500 | |
1,520 | 1,531 | 1,497 | 1,497 | -3 | -0.2 | 185,500 | |
1,486 | 1,503 | 1,479 | 1,500 | +27 | +1.8 | 129,400 |