38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,527 | 1,537 | 1,517 | 1,536 | +15 | +1.0 | 61,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,573 | 1,559 | 1,561 | -4 | -0.3 | 98,700 | |
1,573 | 1,577 | 1,557 | 1,565 | -8 | -0.5 | 115,600 | |
1,550 | 1,574 | 1,548 | 1,573 | +16 | +1.0 | 111,500 | |
1,533 | 1,557 | 1,530 | 1,557 | +28 | +1.8 | 116,500 | |
1,542 | 1,543 | 1,522 | 1,529 | -11 | -0.7 | 56,900 | |
1,533 | 1,542 | 1,526 | 1,540 | +13 | +0.9 | 70,200 | |
1,516 | 1,530 | 1,509 | 1,527 | +8 | +0.5 | 93,100 | |
1,509 | 1,519 | 1,508 | 1,519 | +4 | +0.3 | 96,100 | |
1,531 | 1,531 | 1,515 | 1,515 | 0 | 0.0 | 109,100 | |
1,537 | 1,539 | 1,515 | 1,515 | -10 | -0.7 | 46,400 | |
1,531 | 1,545 | 1,521 | 1,525 | +4 | +0.3 | 210,700 | |
1,518 | 1,525 | 1,515 | 1,521 | -17 | -1.1 | 56,800 | |
1,541 | 1,542 | 1,531 | 1,538 | +10 | +0.7 | 41,400 | |
1,545 | 1,546 | 1,521 | 1,528 | -33 | -2.1 | 72,000 | |
1,570 | 1,574 | 1,555 | 1,561 | -13 | -0.8 | 58,500 | |
1,571 | 1,583 | 1,569 | 1,574 | -4 | -0.3 | 257,100 | |
1,550 | 1,583 | 1,550 | 1,578 | +35 | +2.3 | 51,100 | |
1,534 | 1,549 | 1,534 | 1,543 | 0 | 0.0 | 61,900 | |
1,523 | 1,547 | 1,516 | 1,543 | +8 | +0.5 | 85,100 | |
1,550 | 1,551 | 1,531 | 1,535 | -4 | -0.3 | 92,900 | |
1,551 | 1,580 | 1,524 | 1,539 | -16 | -1.0 | 350,700 | |
1,578 | 1,585 | 1,552 | 1,555 | -23 | -1.5 | 104,700 | |
1,575 | 1,583 | 1,574 | 1,578 | +9 | +0.6 | 44,900 | |
1,574 | 1,578 | 1,568 | 1,569 | -6 | -0.4 | 32,200 | |
1,572 | 1,577 | 1,556 | 1,575 | -1 | -0.1 | 70,400 | |
1,577 | 1,583 | 1,572 | 1,576 | -2 | -0.1 | 52,900 | |
1,564 | 1,582 | 1,564 | 1,578 | +6 | +0.4 | 31,700 | |
1,579 | 1,583 | 1,572 | 1,572 | -7 | -0.4 | 16,800 | |
1,572 | 1,584 | 1,572 | 1,579 | +11 | +0.7 | 17,300 | |
1,560 | 1,574 | 1,560 | 1,568 | - | - | 26,500 |