37,934.76 | +306.28 | 156.68 | +1.06 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.68% | -0.98% | 1.17% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,556 | 1,570 | -50 | -3.1 | 498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,639 | 1,608 | 1,613 | -14 | -0.9 | 187,900 | |
1,618 | 1,630 | 1,617 | 1,627 | +19 | +1.2 | 71,700 | |
1,607 | 1,618 | 1,601 | 1,608 | +1 | +0.1 | 42,400 | |
1,598 | 1,610 | 1,596 | 1,607 | +6 | +0.4 | 31,100 | |
1,606 | 1,613 | 1,595 | 1,601 | -4 | -0.2 | 63,300 | |
1,618 | 1,628 | 1,604 | 1,605 | -11 | -0.7 | 45,700 | |
1,607 | 1,619 | 1,607 | 1,616 | +8 | +0.5 | 29,600 | |
1,612 | 1,620 | 1,605 | 1,608 | -9 | -0.6 | 36,400 | |
1,615 | 1,628 | 1,607 | 1,617 | -1 | -0.1 | 31,800 | |
1,623 | 1,634 | 1,618 | 1,618 | +14 | +0.9 | 108,100 | |
1,623 | 1,633 | 1,604 | 1,604 | -19 | -1.2 | 44,700 | |
1,608 | 1,628 | 1,604 | 1,623 | +15 | +0.9 | 49,400 | |
1,626 | 1,633 | 1,607 | 1,608 | -13 | -0.8 | 100,100 | |
1,643 | 1,643 | 1,621 | 1,621 | -18 | -1.1 | 52,100 | |
1,639 | 1,645 | 1,629 | 1,639 | +2 | +0.1 | 47,300 | |
1,630 | 1,647 | 1,629 | 1,637 | +14 | +0.9 | 89,200 | |
1,625 | 1,634 | 1,615 | 1,623 | +3 | +0.2 | 45,700 | |
1,613 | 1,620 | 1,595 | 1,620 | +7 | +0.4 | 47,600 | |
1,609 | 1,617 | 1,605 | 1,613 | +7 | +0.4 | 54,300 | |
1,595 | 1,607 | 1,595 | 1,606 | +11 | +0.7 | 50,800 | |
1,585 | 1,604 | 1,585 | 1,595 | +8 | +0.5 | 55,700 | |
1,588 | 1,596 | 1,585 | 1,587 | +1 | +0.1 | 45,600 | |
1,561 | 1,587 | 1,561 | 1,586 | +27 | +1.7 | 40,400 | |
1,545 | 1,559 | 1,543 | 1,559 | +20 | +1.3 | 46,200 | |
1,522 | 1,543 | 1,521 | 1,539 | +9 | +0.6 | 37,400 | |
1,533 | 1,539 | 1,527 | 1,530 | -7 | -0.5 | 34,300 | |
1,530 | 1,537 | 1,520 | 1,537 | +13 | +0.9 | 37,000 | |
1,502 | 1,524 | 1,497 | 1,524 | +15 | +1.0 | 56,800 | |
1,537 | 1,540 | 1,505 | 1,509 | -20 | -1.3 | 93,700 | |
1,520 | 1,529 | 1,513 | 1,529 | +9 | +0.6 | 53,000 |