37,934.76 | +306.28 | 156.53 | +0.91 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.58% | -0.98% | 1.17% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,563 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570 | 1,577 | 1,556 | 1,570 | -50 | -3.1 | 498,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,604 | 1,629 | 1,603 | 1,627 | +13 | +0.8 | 72,100 | |
1,605 | 1,630 | 1,604 | 1,614 | +17 | +1.1 | 83,500 | |
1,577 | 1,597 | 1,569 | 1,597 | +18 | +1.1 | 127,900 | |
1,584 | 1,589 | 1,563 | 1,579 | -5 | -0.3 | 114,200 | |
1,584 | 1,592 | 1,567 | 1,584 | -12 | -0.8 | 137,000 | |
1,633 | 1,641 | 1,592 | 1,596 | -24 | -1.5 | 118,100 | |
1,627 | 1,669 | 1,610 | 1,620 | -19 | -1.2 | 210,900 | |
1,662 | 1,662 | 1,620 | 1,639 | -23 | -1.4 | 138,100 | |
1,654 | 1,666 | 1,644 | 1,662 | +4 | +0.2 | 69,900 | |
1,670 | 1,675 | 1,652 | 1,658 | -8 | -0.5 | 66,700 | |
1,680 | 1,688 | 1,663 | 1,666 | -16 | -1.0 | 53,000 | |
1,672 | 1,686 | 1,668 | 1,682 | +10 | +0.6 | 53,400 | |
1,668 | 1,675 | 1,658 | 1,672 | +4 | +0.2 | 55,300 | |
1,647 | 1,669 | 1,647 | 1,668 | +15 | +0.9 | 34,200 | |
1,661 | 1,661 | 1,645 | 1,653 | -7 | -0.4 | 41,400 | |
1,668 | 1,668 | 1,653 | 1,660 | -8 | -0.5 | 33,200 | |
1,679 | 1,688 | 1,654 | 1,668 | -7 | -0.4 | 57,200 | |
1,645 | 1,679 | 1,645 | 1,675 | +33 | +2.0 | 55,300 | |
1,636 | 1,642 | 1,625 | 1,642 | +12 | +0.7 | 44,200 | |
1,637 | 1,640 | 1,622 | 1,630 | -4 | -0.2 | 52,000 | |
1,629 | 1,635 | 1,623 | 1,634 | +3 | +0.2 | 43,500 | |
1,622 | 1,631 | 1,610 | 1,631 | +20 | +1.2 | 40,000 | |
1,607 | 1,615 | 1,605 | 1,611 | +6 | +0.4 | 29,300 | |
1,615 | 1,617 | 1,593 | 1,605 | -10 | -0.6 | 67,300 | |
1,617 | 1,621 | 1,606 | 1,615 | -2 | -0.1 | 26,300 | |
1,628 | 1,632 | 1,617 | 1,617 | -10 | -0.6 | 34,000 | |
1,621 | 1,633 | 1,621 | 1,627 | +6 | +0.4 | 25,100 | |
1,626 | 1,630 | 1,616 | 1,621 | -5 | -0.3 | 27,700 | |
1,620 | 1,630 | 1,614 | 1,626 | 0 | 0.0 | 29,400 | |
1,605 | 1,626 | 1,602 | 1,626 | +13 | +0.8 | 49,400 |