2910 ロック・フィールド 東証1 12:47
1,568円
前日比
+5 (+0.32%)
比較される銘柄: 柿安本店伊藤米久HD日清粉G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
24.2 1.64 1.59 5.65
昨年来高値: 1,832 (16/03/29)
昨年来安値: 1,357 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 1,565 1,580 1,563 1,568 +5 +0.3 46,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 1,537 1,576 1,535 1,563 +15 +1.0 99,000
17/01/20 1,552 1,560 1,534 1,548 -4 -0.3 80,600
17/01/19 1,540 1,564 1,534 1,552 +23 +1.5 92,800
17/01/18 1,521 1,539 1,511 1,529 +6 +0.4 61,900
17/01/17 1,546 1,547 1,521 1,523 -23 -1.5 57,500
17/01/16 1,555 1,555 1,532 1,546 -2 -0.1 82,300
17/01/13 1,535 1,550 1,530 1,548 +5 +0.3 53,500
17/01/12 1,552 1,562 1,530 1,543 -9 -0.6 98,000
17/01/11 1,564 1,564 1,542 1,552 -19 -1.2 98,000
17/01/10 1,598 1,599 1,561 1,571 -24 -1.5 124,200
17/01/06 1,625 1,625 1,591 1,595 -26 -1.6 104,200
17/01/05 1,595 1,632 1,582 1,621 +38 +2.4 132,000
17/01/04 1,580 1,587 1,562 1,583 -1 -0.1 109,900
16/12/30 1,578 1,585 1,567 1,584 -8 -0.5 55,700
16/12/29 1,591 1,597 1,570 1,592 -1 -0.1 93,000
16/12/28 1,583 1,598 1,576 1,593 +12 +0.8 58,000
16/12/27 1,568 1,591 1,568 1,581 +15 +1.0 69,300
16/12/26 1,550 1,577 1,550 1,566 +19 +1.2 70,200
16/12/22 1,539 1,550 1,532 1,547 +1 +0.1 47,700
16/12/21 1,545 1,569 1,541 1,546 +6 +0.4 90,100
16/12/20 1,539 1,543 1,529 1,540 +6 +0.4 83,800
16/12/19 1,522 1,539 1,512 1,534 +12 +0.8 108,400
16/12/16 1,513 1,536 1,513 1,522 +12 +0.8 90,300
16/12/15 1,502 1,528 1,502 1,510 0 0.0 98,100
16/12/14 1,511 1,515 1,494 1,510 +1 +0.1 83,800
16/12/13 1,506 1,514 1,491 1,509 0 0.0 91,600
16/12/12 1,495 1,509 1,486 1,509 +14 +0.9 118,700
16/12/09 1,485 1,504 1,470 1,495 +7 +0.5 102,800
16/12/08 1,498 1,499 1,476 1,488 -2 -0.1 74,900

日経平均