2910 ロック・フィールド 東証1 15:00
1,442円
前日比
-5 (-0.35%)
比較される銘柄: 柿安本店伊藤米久HD日清粉G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
22.3 1.51 1.73 6.37
決算New!  2016/12/02 発表
年初来高値: 1,832 (16/03/29)
年初来安値: 1,357 (16/08/19)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 1,448 1,450 1,421 1,442 -5 -0.3 103,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 1,440 1,482 1,431 1,447 +9 +0.6 151,700
16/11/30 1,438 1,438 1,424 1,438 +9 +0.6 82,900
16/11/29 1,425 1,433 1,423 1,429 +5 +0.4 60,000
16/11/28 1,410 1,426 1,406 1,424 +10 +0.7 54,700
16/11/25 1,416 1,418 1,408 1,414 -6 -0.4 67,800
16/11/24 1,430 1,431 1,414 1,420 -3 -0.2 66,000
16/11/22 1,422 1,431 1,419 1,423 +5 +0.4 55,800
16/11/21 1,403 1,424 1,403 1,418 +15 +1.1 84,400
16/11/18 1,410 1,410 1,395 1,403 +5 +0.4 57,200
16/11/17 1,385 1,408 1,385 1,398 +9 +0.6 61,600
16/11/16 1,390 1,394 1,378 1,389 +7 +0.5 74,500
16/11/15 1,390 1,394 1,378 1,382 -6 -0.4 63,900
16/11/14 1,380 1,397 1,372 1,388 +8 +0.6 79,400
16/11/11 1,412 1,416 1,375 1,380 -32 -2.3 92,200
16/11/10 1,412 1,435 1,409 1,412 +30 +2.2 71,800
16/11/09 1,444 1,444 1,367 1,382 -48 -3.4 97,800
16/11/08 1,456 1,456 1,427 1,430 -18 -1.2 50,900
16/11/07 1,451 1,466 1,443 1,448 -3 -0.2 51,300
16/11/04 1,460 1,482 1,440 1,451 -33 -2.2 101,500
16/11/02 1,469 1,489 1,461 1,484 +16 +1.1 103,000
16/11/01 1,458 1,468 1,448 1,468 +8 +0.5 55,600
16/10/31 1,475 1,475 1,458 1,460 -18 -1.2 115,100
16/10/28 1,503 1,503 1,475 1,478 -21 -1.4 110,800
16/10/27 1,483 1,499 1,473 1,499 +7 +0.5 209,700
16/10/26 1,496 1,499 1,486 1,492 -11 -0.7 280,900
16/10/25 1,505 1,512 1,498 1,503 -9 -0.6 121,000
16/10/24 1,509 1,514 1,498 1,512 +3 +0.2 108,600
16/10/21 1,526 1,526 1,505 1,509 -17 -1.1 162,200
16/10/20 1,544 1,544 1,519 1,526 -5 -0.3 144,200

日経平均