2910 ロック・フィールド 東証1 15:00
1,840円
前日比
+1 (+0.05%)
比較される銘柄: 柿安本店伊藤米久HD日清粉G
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
21.7 1.85 1.74 1.88
年初来高値: 2,082 (17/06/05)
年初来安値: 1,511 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,832 1,843 1,822 1,840 +1 +0.1 45,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,847 1,853 1,834 1,839 -9 -0.5 45,800
17/07/20 1,865 1,867 1,845 1,848 -10 -0.5 58,500
17/07/19 1,826 1,864 1,826 1,858 +31 +1.7 80,000
17/07/18 1,834 1,842 1,817 1,827 +5 +0.3 75,200
17/07/14 1,830 1,844 1,822 1,822 0 0.0 61,000
17/07/13 1,830 1,832 1,814 1,822 -11 -0.6 105,200
17/07/12 1,850 1,859 1,831 1,833 -12 -0.7 79,600
17/07/11 1,855 1,858 1,835 1,845 -12 -0.6 80,700
17/07/10 1,879 1,879 1,856 1,857 +7 +0.4 43,200
17/07/07 1,881 1,885 1,848 1,850 -35 -1.9 84,000
17/07/06 1,912 1,918 1,882 1,885 -27 -1.4 80,500
17/07/05 1,910 1,913 1,894 1,912 +2 +0.1 50,800
17/07/04 1,944 1,944 1,902 1,910 -26 -1.3 80,800
17/07/03 1,954 1,954 1,926 1,936 +6 +0.3 86,900
17/06/30 1,927 1,931 1,907 1,930 -10 -0.5 99,200
17/06/29 1,926 1,942 1,922 1,940 +14 +0.7 60,800
17/06/28 1,955 1,955 1,923 1,926 -31 -1.6 82,400
17/06/27 1,951 1,963 1,945 1,957 +7 +0.4 61,300
17/06/26 1,940 1,956 1,940 1,950 +2 +0.1 40,100
17/06/23 1,960 1,960 1,941 1,948 -9 -0.5 57,800
17/06/22 1,983 1,984 1,957 1,957 -26 -1.3 101,300
17/06/21 1,992 2,001 1,983 1,983 -11 -0.6 66,500
17/06/20 2,000 2,000 1,980 1,994 -4 -0.2 67,700
17/06/19 1,980 2,004 1,980 1,998 +18 +0.9 52,200
17/06/16 1,986 1,986 1,957 1,980 +5 +0.3 66,600
17/06/15 1,974 1,986 1,958 1,975 +6 +0.3 59,100
17/06/14 1,984 1,985 1,967 1,969 -12 -0.6 111,700
17/06/13 1,969 1,993 1,969 1,981 +10 +0.5 100,900
17/06/12 1,950 1,974 1,918 1,971 -29 -1.4 197,900

日経平均