37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.46% | -0.11% | 0.76% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,563 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,722 | 1,733 | 1,577 | 1,620 | -100 | -5.8 | 3,230,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670 | 1,725 | 1,563 | 1,720 | +54 | +3.2 | 2,216,200 | |
1,620 | 1,688 | 1,593 | 1,666 | +40 | +2.5 | 801,800 | |
1,613 | 1,647 | 1,595 | 1,626 | +13 | +0.8 | 1,173,500 | |
1,597 | 1,634 | 1,497 | 1,613 | +22 | +1.4 | 1,393,100 | |
1,569 | 1,647 | 1,562 | 1,591 | +28 | +1.8 | 1,173,100 | |
1,600 | 1,607 | 1,487 | 1,563 | -51 | -3.2 | 3,753,900 | |
1,539 | 1,696 | 1,539 | 1,614 | +72 | +4.7 | 2,217,400 | |
1,502 | 1,547 | 1,487 | 1,542 | +43 | +2.9 | 868,400 | |
1,498 | 1,502 | 1,456 | 1,499 | +7 | +0.5 | 664,600 | |
1,443 | 1,531 | 1,436 | 1,492 | +51 | +3.5 | 1,226,600 | |
1,517 | 1,530 | 1,439 | 1,441 | -77 | -5.1 | 1,162,000 | |
1,559 | 1,573 | 1,510 | 1,518 | -47 | -3.0 | 3,174,900 | |
1,575 | 1,585 | 1,508 | 1,565 | -4 | -0.3 | 2,303,200 | |
1,590 | 1,598 | 1,540 | 1,569 | -21 | -1.3 | 562,400 | |
1,503 | 1,606 | 1,461 | 1,590 | +82 | +5.4 | 1,045,200 | |
1,475 | 1,531 | 1,421 | 1,508 | +32 | +2.2 | 1,043,900 | |
1,445 | 1,543 | 1,412 | 1,476 | +32 | +2.2 | 1,055,200 | |
1,450 | 1,486 | 1,415 | 1,444 | -15 | -1.0 | 3,142,900 | |
1,566 | 1,566 | 1,425 | 1,459 | -107 | -6.8 | 1,783,400 | |
1,524 | 1,619 | 1,510 | 1,566 | +46 | +3.0 | 915,400 | |
1,458 | 1,525 | 1,446 | 1,520 | +68 | +4.7 | 1,175,500 | |
1,397 | 1,460 | 1,351 | 1,452 | +52 | +3.7 | 2,006,400 | |
1,410 | 1,423 | 1,370 | 1,400 | -20 | -1.4 | 1,239,700 | |
1,480 | 1,517 | 1,401 | 1,420 | -66 | -4.4 | 3,719,600 | |
1,594 | 1,603 | 1,372 | 1,486 | -96 | -6.1 | 3,046,700 | |
1,526 | 1,609 | 1,513 | 1,582 | +57 | +3.7 | 795,100 | |
1,518 | 1,564 | 1,462 | 1,525 | +19 | +1.3 | 894,400 | |
1,430 | 1,540 | 1,398 | 1,506 | +68 | +4.7 | 1,895,300 | |
1,684 | 1,780 | 1,400 | 1,438 | -242 | -14.4 | 2,413,300 |