38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
576 | 597 | 576 | 595 | +20 | +3.5 | 437,400 | |
600 | 644 | 574 | 575 | -23 | -3.8 | 1,362,000 | |
533 | 619 | 512 | 598 | +67 | +12.6 | 650,800 | |
605 | 606 | 503 | 531 | -73 | -12.1 | 564,200 | |
600 | 604 | 535 | 604 | +13 | +2.2 | 513,200 | |
590 | 612 | 557 | 591 | +4 | +0.7 | 700,000 | |
575 | 602 | 535 | 587 | +21 | +3.7 | 627,000 | |
677 | 677 | 497 | 566 | -98 | -14.8 | 1,251,800 | |
765 | 767 | 655 | 664 | -101 | -13.2 | 904,000 | |
724 | 769 | 701 | 765 | +41 | +5.7 | 763,600 | |
699 | 729 | 662 | 724 | +25 | +3.6 | 1,367,000 | |
748 | 757 | 677 | 699 | -40 | -5.4 | 1,888,800 | |
782 | 800 | 730 | 739 | -51 | -6.5 | 833,000 | |
788 | 835 | 787 | 790 | +2 | +0.3 | 1,540,800 | |
754 | 789 | 699 | 788 | +29 | +3.8 | 1,013,400 | |
751 | 789 | 712 | 759 | -19 | -2.4 | 1,748,000 | |
806 | 809 | 720 | 778 | -28 | -3.5 | 2,365,600 | |
848 | 856 | 795 | 806 | -33 | -3.9 | 1,653,800 | |
915 | 940 | 786 | 839 | -61 | -6.8 | 1,443,200 | |
840 | 900 | 840 | 900 | +65 | +7.8 | 1,478,000 | |
818 | 837 | 775 | 835 | +17 | +2.1 | 1,945,600 | |
958 | 959 | 805 | 818 | -144 | -15.0 | 3,135,400 | |
1,015 | 1,025 | 935 | 962 | -50 | -4.9 | 2,043,400 | |
995 | 1,072 | 977 | 1,012 | +12 | +1.2 | 2,941,600 | |
1,017 | 1,025 | 955 | 1,000 | -17 | -1.7 | 2,594,200 | |
968 | 1,027 | 965 | 1,017 | +59 | +6.2 | 3,669,200 | |
945 | 958 | 900 | 958 | +13 | +1.4 | 2,706,200 | |
960 | 964 | 920 | 945 | -18 | -1.9 | 2,364,600 | |
964 | 997 | 957 | 963 | +3 | +0.3 | 2,772,800 | |
1,065 | 1,092 | 960 | 960 | -107 | -10.0 | 2,085,000 |