38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,733 | 52週安値 | 1,436 | ||
---|---|---|---|---|---|
年初来高値 | 1,733 | 年初来安値 | 1,520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,541 | 1,546 | 1,519 | 1,530 | -26 | -1.7 | 254,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,540 | 1,350 | 1,505 | -30 | -2.0 | 720,200 | |
1,305 | 1,625 | 1,280 | 1,535 | +250 | +19.5 | 855,600 | |
1,500 | 1,500 | 1,150 | 1,285 | -215 | -14.3 | 916,000 | |
1,525 | 1,700 | 1,425 | 1,500 | -45 | -2.9 | 1,607,400 | |
1,615 | 1,615 | 1,392 | 1,545 | -55 | -3.4 | 1,045,600 | |
1,505 | 1,615 | 1,452 | 1,600 | +115 | +7.7 | 1,483,200 | |
1,910 | 2,060 | 1,450 | 1,485 | -400 | -21.2 | 6,152,600 | |
2,225 | 2,280 | 1,865 | 1,885 | -265 | -12.3 | 1,268,800 | |
2,425 | 2,430 | 1,990 | 2,150 | -305 | -12.4 | 1,021,200 | |
2,390 | 2,500 | 2,305 | 2,455 | +70 | +2.9 | 346,600 | |
2,375 | 2,475 | 2,105 | 2,385 | -90 | -3.6 | 461,000 | |
2,490 | 2,675 | 2,345 | 2,475 | +25 | +1.0 | 549,000 | |
2,450 | 2,700 | 2,380 | 2,450 | -5 | -0.2 | 553,400 | |
2,300 | 2,600 | 2,295 | 2,455 | +55 | +2.3 | 794,400 | |
2,750 | 2,805 | 2,215 | 2,400 | -400 | -14.3 | 764,000 | |
2,570 | 2,850 | 2,500 | 2,800 | +325 | +13.1 | 632,000 | |
2,800 | 2,975 | 2,465 | 2,475 | -315 | -11.3 | 562,400 | |
2,650 | 3,000 | 2,550 | 2,790 | +105 | +3.9 | 1,077,400 | |
2,870 | 3,000 | 2,650 | 2,685 | -135 | -4.8 | 1,381,200 | |
2,275 | 2,875 | 2,200 | 2,820 | +470 | +20.0 | 1,758,400 | |
2,245 | 2,400 | 2,025 | 2,350 | +235 | +11.1 | 1,078,400 | |
2,160 | 2,375 | 1,895 | 2,115 | +15 | +0.7 | 1,199,400 | |
1,925 | 2,450 | 1,925 | 2,100 | +125 | +6.3 | 331,400 | |
2,250 | 2,415 | 1,730 | 1,975 | -275 | -12.2 | 662,200 | |
2,600 | 3,000 | 2,250 | 2,250 | -330 | -12.8 | 724,200 | |
2,650 | 2,950 | 2,175 | 2,580 | -70 | -2.6 | 402,000 | |
3,200 | 3,375 | 2,300 | 2,650 | -550 | -17.2 | 810,400 | |
2,090 | 3,225 | 2,090 | 3,200 | +1,110 | +53.1 | 980,000 | |
2,170 | 2,255 | 1,900 | 2,090 | -95 | -4.3 | 1,050,000 | |
1,255 | 2,270 | 1,202 | 2,185 | - | - | 1,566,000 |