38,236.07 | -37.98 | 152.98 | +0.10 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.06% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,965 | 1,919 | 1,931 | -5 | -0.3 | 79,200 | |
1,954 | 1,997 | 1,924 | 1,936 | -18 | -0.9 | 120,700 | |
1,920 | 1,973 | 1,909 | 1,954 | +33 | +1.7 | 73,000 | |
1,970 | 1,970 | 1,885 | 1,921 | -49 | -2.5 | 135,100 | |
2,015 | 2,019 | 1,895 | 1,970 | -45 | -2.2 | 239,200 | |
1,992 | 2,020 | 1,973 | 2,015 | +46 | +2.3 | 164,200 | |
1,860 | 1,975 | 1,844 | 1,969 | +106 | +5.7 | 533,000 | |
1,933 | 1,935 | 1,843 | 1,863 | -70 | -3.6 | 209,700 | |
2,015 | 2,024 | 1,919 | 1,933 | -69 | -3.4 | 298,200 | |
2,075 | 2,075 | 2,002 | 2,002 | -68 | -3.3 | 142,500 | |
2,095 | 2,113 | 2,070 | 2,070 | -14 | -0.7 | 73,700 | |
2,081 | 2,094 | 2,060 | 2,084 | -3 | -0.1 | 204,200 | |
2,098 | 2,098 | 2,066 | 2,087 | -11 | -0.5 | 87,300 | |
2,104 | 2,126 | 2,070 | 2,098 | -16 | -0.8 | 99,900 | |
2,095 | 2,127 | 2,080 | 2,114 | +23 | +1.1 | 85,500 | |
2,176 | 2,178 | 2,091 | 2,091 | -89 | -4.1 | 104,500 | |
2,196 | 2,199 | 2,126 | 2,180 | -27 | -1.2 | 65,600 | |
2,160 | 2,211 | 2,150 | 2,207 | +42 | +1.9 | 105,900 | |
2,131 | 2,169 | 2,121 | 2,165 | +35 | +1.6 | 96,100 | |
2,140 | 2,147 | 2,115 | 2,130 | -10 | -0.5 | 50,500 | |
2,094 | 2,147 | 2,090 | 2,140 | +46 | +2.2 | 46,200 | |
2,106 | 2,109 | 2,081 | 2,094 | -11 | -0.5 | 46,700 | |
2,137 | 2,140 | 2,080 | 2,105 | -32 | -1.5 | 54,900 | |
2,121 | 2,163 | 2,121 | 2,137 | +17 | +0.8 | 32,200 | |
2,175 | 2,184 | 2,120 | 2,120 | -29 | -1.3 | 58,500 | |
2,147 | 2,152 | 2,131 | 2,149 | +2 | +0.1 | 30,900 | |
2,149 | 2,170 | 2,146 | 2,147 | +21 | +1.0 | 41,200 | |
2,158 | 2,173 | 2,126 | 2,126 | -49 | -2.3 | 55,500 | |
2,174 | 2,177 | 2,136 | 2,175 | +9 | +0.4 | 50,900 | |
2,161 | 2,173 | 2,135 | 2,166 | -7 | -0.3 | 59,100 |