38,236.07 | -37.98 | 153.63 | +0.75 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,166 | 2,250 | 2,150 | 2,250 | +77 | +3.5 | 65,600 | |
2,181 | 2,268 | 2,072 | 2,173 | +27 | +1.3 | 86,500 | |
2,025 | 2,215 | 2,017 | 2,146 | +128 | +6.3 | 77,500 | |
2,205 | 2,334 | 2,013 | 2,018 | -352 | -14.9 | 117,400 | |
2,188 | 2,370 | 2,062 | 2,370 | +130 | +5.8 | 207,100 | |
1,887 | 2,240 | 1,813 | 2,240 | +387 | +20.9 | 132,600 | |
2,000 | 2,027 | 1,776 | 1,853 | -148 | -7.4 | 195,100 | |
2,015 | 2,119 | 1,973 | 2,001 | -14 | -0.7 | 135,200 | |
2,100 | 2,102 | 1,995 | 2,015 | -102 | -4.8 | 120,600 | |
2,156 | 2,159 | 2,111 | 2,117 | -76 | -3.5 | 47,300 | |
2,205 | 2,223 | 2,167 | 2,193 | -5 | -0.2 | 43,100 | |
2,123 | 2,217 | 2,122 | 2,198 | +37 | +1.7 | 39,900 | |
2,170 | 2,170 | 2,118 | 2,161 | -7 | -0.3 | 62,500 | |
2,153 | 2,191 | 2,153 | 2,168 | +16 | +0.7 | 38,000 | |
2,198 | 2,198 | 2,152 | 2,152 | -28 | -1.3 | 37,500 | |
2,178 | 2,210 | 2,128 | 2,180 | -14 | -0.6 | 55,700 | |
2,202 | 2,205 | 2,187 | 2,194 | -11 | -0.5 | 6,000 | |
2,175 | 2,215 | 2,157 | 2,205 | +36 | +1.7 | 46,200 | |
2,178 | 2,209 | 2,137 | 2,169 | +6 | +0.3 | 64,500 | |
2,200 | 2,218 | 2,154 | 2,163 | -27 | -1.2 | 56,500 | |
2,150 | 2,204 | 2,131 | 2,190 | +40 | +1.9 | 60,300 | |
2,205 | 2,212 | 2,127 | 2,150 | -46 | -2.1 | 46,300 | |
2,198 | 2,206 | 2,157 | 2,196 | -3 | -0.1 | 41,500 | |
2,244 | 2,287 | 2,138 | 2,199 | +55 | +2.6 | 91,400 | |
2,200 | 2,200 | 2,133 | 2,144 | -6 | -0.3 | 60,200 | |
2,117 | 2,231 | 2,082 | 2,150 | +53 | +2.5 | 146,900 | |
2,081 | 2,122 | 2,061 | 2,097 | +16 | +0.8 | 46,800 | |
2,081 | 2,154 | 2,077 | 2,081 | +26 | +1.3 | 59,000 | |
2,036 | 2,068 | 2,005 | 2,055 | +21 | +1.0 | 70,400 | |
2,088 | 2,114 | 2,004 | 2,034 | -65 | -3.1 | 62,200 |