38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.51% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,120 | 2,120 | 2,096 | 2,111 | +4 | +0.2 | 87,500 | |
2,134 | 2,134 | 2,089 | 2,107 | -18 | -0.8 | 56,200 | |
2,085 | 2,131 | 2,078 | 2,125 | +40 | +1.9 | 54,800 | |
2,037 | 2,113 | 2,030 | 2,085 | +66 | +3.3 | 96,500 | |
2,016 | 2,041 | 2,009 | 2,019 | +8 | +0.4 | 38,000 | |
2,022 | 2,043 | 2,007 | 2,011 | -4 | -0.2 | 35,600 | |
2,016 | 2,049 | 2,012 | 2,015 | -1 | -0.0 | 49,200 | |
1,997 | 2,020 | 1,991 | 2,016 | +25 | +1.3 | 29,100 | |
2,005 | 2,015 | 1,991 | 1,991 | -9 | -0.4 | 29,400 | |
2,029 | 2,029 | 1,981 | 2,000 | -22 | -1.1 | 29,800 | |
2,023 | 2,040 | 2,003 | 2,022 | +4 | +0.2 | 45,700 | |
2,003 | 2,025 | 1,991 | 2,018 | +15 | +0.7 | 59,000 | |
1,982 | 2,023 | 1,976 | 2,003 | +21 | +1.1 | 88,700 | |
2,009 | 2,009 | 1,964 | 1,982 | -18 | -0.9 | 74,800 | |
2,043 | 2,049 | 1,978 | 2,000 | -38 | -1.9 | 68,800 | |
2,014 | 2,043 | 2,014 | 2,038 | +24 | +1.2 | 42,200 | |
2,000 | 2,035 | 1,997 | 2,014 | +8 | +0.4 | 40,700 | |
1,985 | 2,023 | 1,980 | 2,006 | +17 | +0.9 | 52,400 | |
1,999 | 2,014 | 1,987 | 1,989 | +18 | +0.9 | 29,200 | |
1,997 | 2,026 | 1,970 | 1,971 | -7 | -0.4 | 79,900 | |
1,969 | 2,001 | 1,969 | 1,978 | +9 | +0.5 | 35,000 | |
1,998 | 1,998 | 1,949 | 1,969 | -27 | -1.4 | 55,400 | |
1,980 | 2,029 | 1,971 | 1,996 | +3 | +0.2 | 62,800 | |
1,982 | 2,010 | 1,962 | 1,993 | +13 | +0.7 | 70,000 | |
1,978 | 1,998 | 1,970 | 1,980 | +1 | +0.1 | 35,200 | |
2,012 | 2,019 | 1,976 | 1,979 | -21 | -1.0 | 39,400 | |
2,031 | 2,032 | 1,971 | 2,000 | -31 | -1.5 | 62,800 | |
2,049 | 2,049 | 2,001 | 2,031 | -15 | -0.7 | 50,100 | |
2,045 | 2,056 | 2,014 | 2,046 | -2 | -0.1 | 34,400 | |
2,056 | 2,069 | 2,028 | 2,048 | -8 | -0.4 | 47,200 |