38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,444 | 2,448 | 2,363 | 2,369 | -48 | -2.0 | 40,400 | |
2,302 | 2,417 | 2,302 | 2,417 | +115 | +5.0 | 31,600 | |
2,362 | 2,444 | 2,302 | 2,302 | -20 | -0.9 | 45,700 | |
2,509 | 2,509 | 2,305 | 2,322 | -189 | -7.5 | 57,400 | |
2,509 | 2,548 | 2,479 | 2,511 | +14 | +0.6 | 26,800 | |
2,458 | 2,543 | 2,450 | 2,497 | +9 | +0.4 | 30,300 | |
2,499 | 2,522 | 2,431 | 2,488 | +86 | +3.6 | 41,200 | |
2,358 | 2,417 | 2,329 | 2,402 | +8 | +0.3 | 11,100 | |
2,254 | 2,467 | 2,176 | 2,394 | +70 | +3.0 | 61,100 | |
2,650 | 2,650 | 2,294 | 2,324 | -333 | -12.5 | 72,700 | |
2,691 | 2,724 | 2,640 | 2,657 | -48 | -1.8 | 65,300 | |
2,800 | 2,802 | 2,645 | 2,705 | -82 | -2.9 | 69,900 | |
2,763 | 2,791 | 2,690 | 2,787 | +45 | +1.6 | 54,000 | |
2,712 | 2,758 | 2,652 | 2,742 | +31 | +1.1 | 41,300 | |
2,804 | 2,808 | 2,659 | 2,711 | -97 | -3.5 | 75,800 | |
2,738 | 2,950 | 2,720 | 2,808 | +58 | +2.1 | 62,900 | |
2,775 | 2,841 | 2,712 | 2,750 | -28 | -1.0 | 67,100 | |
2,824 | 2,875 | 2,755 | 2,778 | -34 | -1.2 | 52,800 | |
2,908 | 2,917 | 2,806 | 2,812 | -96 | -3.3 | 54,100 | |
3,000 | 3,060 | 2,900 | 2,908 | -142 | -4.7 | 44,300 | |
3,065 | 3,135 | 2,991 | 3,050 | -40 | -1.3 | 53,700 | |
3,090 | 3,226 | 3,030 | 3,090 | +4 | +0.1 | 83,900 | |
2,948 | 3,092 | 2,944 | 3,086 | +138 | +4.7 | 60,500 | |
2,934 | 2,984 | 2,924 | 2,948 | +14 | +0.5 | 40,500 | |
2,994 | 2,994 | 2,892 | 2,934 | -60 | -2.0 | 32,500 | |
3,006 | 3,048 | 2,960 | 2,994 | +18 | +0.6 | 37,500 | |
3,026 | 3,032 | 2,960 | 2,976 | -50 | -1.7 | 30,500 | |
3,058 | 3,100 | 3,014 | 3,026 | -28 | -0.9 | 54,000 | |
2,948 | 3,098 | 2,904 | 3,054 | - | - | 39,500 |