38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.61% | 1.18% | -0.26% |
52週高値 | 2,398 | 52週安値 | 2,073 | ||
---|---|---|---|---|---|
年初来高値 | 2,345 | 年初来安値 | 2,149 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,364 | 2,292 | 2,353 | +53 | +2.3 | 106,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,056 | 2,021 | 2,056 | +6 | +0.3 | 45,200 | |
2,020 | 2,050 | 1,998 | 2,050 | +24 | +1.2 | 51,900 | |
2,038 | 2,050 | 2,019 | 2,026 | -5 | -0.2 | 63,300 | |
2,000 | 2,036 | 1,981 | 2,031 | +23 | +1.1 | 45,200 | |
2,010 | 2,040 | 1,996 | 2,008 | 0 | 0.0 | 68,000 | |
1,997 | 2,029 | 1,978 | 2,008 | +19 | +1.0 | 85,900 | |
2,009 | 2,020 | 1,978 | 1,989 | 0 | 0.0 | 76,900 | |
1,962 | 1,998 | 1,954 | 1,989 | +27 | +1.4 | 43,700 | |
1,981 | 2,000 | 1,945 | 1,962 | -26 | -1.3 | 55,800 | |
1,969 | 2,045 | 1,961 | 1,988 | +19 | +1.0 | 72,700 | |
1,979 | 2,049 | 1,964 | 1,969 | -5 | -0.3 | 93,500 | |
1,949 | 1,978 | 1,934 | 1,974 | +25 | +1.3 | 63,700 | |
1,940 | 1,975 | 1,932 | 1,949 | -19 | -1.0 | 54,100 | |
1,995 | 1,995 | 1,940 | 1,968 | -27 | -1.4 | 54,000 | |
1,940 | 1,995 | 1,935 | 1,995 | +38 | +1.9 | 38,400 | |
1,925 | 1,970 | 1,919 | 1,957 | +30 | +1.6 | 79,100 | |
1,910 | 1,934 | 1,904 | 1,927 | +12 | +0.6 | 43,700 | |
1,915 | 1,922 | 1,900 | 1,915 | 0 | 0.0 | 44,900 | |
1,960 | 1,962 | 1,901 | 1,915 | -29 | -1.5 | 74,800 | |
2,007 | 2,007 | 1,925 | 1,944 | -48 | -2.4 | 176,500 | |
2,008 | 2,013 | 1,975 | 1,992 | -16 | -0.8 | 125,700 | |
1,979 | 2,010 | 1,959 | 2,008 | +29 | +1.5 | 130,400 | |
1,997 | 1,997 | 1,923 | 1,979 | +8 | +0.4 | 118,400 | |
2,017 | 2,036 | 1,971 | 1,971 | -29 | -1.4 | 112,600 | |
1,997 | 2,022 | 1,990 | 2,000 | +3 | +0.2 | 91,400 | |
1,970 | 1,998 | 1,955 | 1,997 | +39 | +2.0 | 117,000 | |
1,940 | 1,962 | 1,936 | 1,958 | +20 | +1.0 | 87,800 | |
1,946 | 1,948 | 1,901 | 1,938 | -8 | -0.4 | 89,100 | |
1,910 | 1,947 | 1,902 | 1,946 | +30 | +1.6 | 77,500 | |
1,941 | 1,950 | 1,891 | 1,916 | -15 | -0.8 | 96,900 |