37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 5,336 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,336 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,276 | 5,276 | 5,224 | 5,239 | +3 | +0.1 | 180 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,239 | 5,229 | 5,236 | +1 | 0.0 | 220 | |
5,238 | 5,245 | 5,232 | 5,235 | +6 | +0.1 | 810 | |
5,218 | 5,239 | 5,218 | 5,229 | +25 | +0.5 | 140 | |
5,215 | 5,217 | 5,203 | 5,204 | +19 | +0.4 | 40 | |
5,191 | 5,193 | 5,162 | 5,185 | -9 | -0.2 | 530 | |
5,261 | 5,261 | 5,185 | 5,194 | +33 | +0.6 | 130 | |
5,166 | 5,166 | 5,148 | 5,161 | -23 | -0.4 | 1,690 | |
5,205 | 5,205 | 5,170 | 5,184 | -62 | -1.2 | 1,140 | |
5,237 | 5,247 | 5,233 | 5,246 | +9 | +0.2 | 370 | |
5,253 | 5,253 | 5,233 | 5,237 | 0 | 0.0 | 840 | |
5,243 | 5,243 | 5,220 | 5,237 | -88 | -1.7 | 2,880 | |
5,309 | 5,336 | 5,309 | 5,325 | +35 | +0.7 | 740 | |
5,294 | 5,294 | 5,290 | 5,290 | +28 | +0.5 | 30 | |
5,268 | 5,268 | 5,225 | 5,262 | +2 | 0.0 | 850 | |
5,260 | 5,277 | 5,260 | 5,260 | -7 | -0.1 | 1,100 | |
5,266 | 5,267 | 5,255 | 5,267 | +48 | +0.9 | 690 | |
5,257 | 5,257 | 5,203 | 5,219 | -8 | -0.2 | 8,150 | |
5,229 | 5,238 | 5,219 | 5,227 | -41 | -0.8 | 3,430 | |
5,314 | 5,314 | 5,267 | 5,268 | +8 | +0.2 | 2,150 | |
5,333 | 5,333 | 5,242 | 5,260 | -23 | -0.4 | 690 | |
5,286 | 5,286 | 5,270 | 5,283 | +12 | +0.2 | 660 | |
5,260 | 5,271 | 5,258 | 5,271 | +10 | +0.2 | 40 | |
5,269 | 5,269 | 5,256 | 5,261 | +1 | 0.0 | 2,550 | |
5,261 | 5,265 | 5,255 | 5,260 | -22 | -0.4 | 12,860 | |
5,284 | 5,284 | 5,282 | 5,282 | +4 | +0.1 | 20 | |
5,303 | 5,303 | 5,266 | 5,278 | +103 | +2.0 | 2,080 | |
5,161 | 5,277 | 5,152 | 5,175 | +10 | +0.2 | 190 | |
5,143 | 5,165 | 5,143 | 5,165 | +32 | +0.6 | 290 | |
5,143 | 5,143 | 5,130 | 5,133 | -53 | -1.0 | 800 |