38,073.98 | -128.39 | 155.47 | +0.15 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.09% | 0.44% | 0.83% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,348 | 5,348 | 5,270 | 5,292 | -54 | -1.0 | 450 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,008 | 5,008 | 5,008 | 5,008 | +59 | +1.2 | 10 | |
4,949 | 4,949 | 4,949 | 4,949 | 0 | 0.0 | 10 | |
4,926 | 4,949 | 4,926 | 4,949 | +55 | +1.1 | 2,100 | |
4,908 | 4,908 | 4,894 | 4,894 | - | - | 150 | |
- | - | - | 4,900 | - | - | 0 | |
4,921 | 4,921 | 4,900 | 4,900 | -19 | -0.4 | 60 | |
4,919 | 4,919 | 4,919 | 4,919 | -34 | -0.7 | 1,000 | |
4,953 | 4,953 | 4,953 | 4,953 | -9 | -0.2 | 10 | |
5,000 | 5,000 | 4,962 | 4,962 | - | - | 20 | |
- | - | - | 4,908 | - | - | 0 | |
4,935 | 4,935 | 4,908 | 4,908 | -67 | -1.3 | 260 | |
4,975 | 4,975 | 4,975 | 4,975 | +40 | +0.8 | 50 | |
4,935 | 4,935 | 4,935 | 4,935 | - | - | 10 | |
- | - | - | 4,927 | - | - | 0 | |
4,894 | 4,927 | 4,894 | 4,927 | +20 | +0.4 | 90 | |
4,907 | 4,907 | 4,907 | 4,907 | +8 | +0.2 | 10 | |
4,899 | 4,899 | 4,899 | 4,899 | - | - | 50 | |
- | - | - | 4,930 | - | - | 0 | |
4,930 | 4,930 | 4,930 | 4,930 | - | - | 320 | |
- | - | - | 4,930 | - | - | 0 | |
4,941 | 4,941 | 4,930 | 4,930 | -21 | -0.4 | 60 | |
4,911 | 4,951 | 4,911 | 4,951 | +43 | +0.9 | 4,010 | |
4,919 | 4,919 | 4,908 | 4,908 | +11 | +0.2 | 210 | |
4,897 | 4,897 | 4,897 | 4,897 | -22 | -0.4 | 100 | |
4,903 | 4,919 | 4,893 | 4,919 | -15 | -0.3 | 90 | |
4,934 | 4,934 | 4,934 | 4,934 | -23 | -0.5 | 4,000 | |
4,957 | 4,957 | 4,957 | 4,957 | -12 | -0.2 | 50 | |
4,976 | 4,976 | 4,969 | 4,969 | +19 | +0.4 | 50 | |
4,950 | 4,950 | 4,950 | 4,950 | - | - | 10 | |
- | - | - | 0 | - | - | 0 |