39,069.68 | +282.30 | 156.08 | +0.27 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.17% | 0.34% | 0.54% |
52週高値 | 5,425 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,425 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,383 | 5,979 | 5,383 | 5,439 | +22 | +0.4 | 740 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,405 | 5,425 | 5,405 | 5,417 | +35 | +0.7 | 210 | |
5,382 | 5,382 | 5,382 | 5,382 | +11 | +0.2 | 20 | |
5,372 | 5,378 | 5,358 | 5,371 | +23 | +0.4 | 1,500 | |
5,370 | 5,370 | 5,337 | 5,348 | +40 | +0.8 | 180 | |
5,364 | 5,364 | 5,308 | 5,308 | -6 | -0.1 | 190 | |
5,347 | 5,347 | 5,314 | 5,314 | +22 | +0.4 | 150 | |
5,348 | 5,348 | 5,270 | 5,292 | -54 | -1.0 | 450 | |
5,367 | 5,367 | 5,342 | 5,346 | +16 | +0.3 | 710 | |
5,284 | 5,330 | 5,284 | 5,330 | +46 | +0.9 | 1,030 | |
5,284 | 5,284 | 5,252 | 5,284 | 0 | 0.0 | 680 | |
5,290 | 5,300 | 5,269 | 5,284 | -14 | -0.3 | 2,090 | |
5,276 | 5,359 | 5,276 | 5,298 | +59 | +1.1 | 1,500 | |
5,276 | 5,276 | 5,224 | 5,239 | +3 | +0.1 | 180 | |
5,229 | 5,239 | 5,229 | 5,236 | +1 | 0.0 | 220 | |
5,238 | 5,245 | 5,232 | 5,235 | +6 | +0.1 | 810 | |
5,218 | 5,239 | 5,218 | 5,229 | +25 | +0.5 | 140 | |
5,215 | 5,217 | 5,203 | 5,204 | +19 | +0.4 | 40 | |
5,191 | 5,193 | 5,162 | 5,185 | -9 | -0.2 | 530 | |
5,261 | 5,261 | 5,185 | 5,194 | +33 | +0.6 | 130 | |
5,166 | 5,166 | 5,148 | 5,161 | -23 | -0.4 | 1,690 | |
5,205 | 5,205 | 5,170 | 5,184 | -62 | -1.2 | 1,140 | |
5,237 | 5,247 | 5,233 | 5,246 | +9 | +0.2 | 370 | |
5,253 | 5,253 | 5,233 | 5,237 | 0 | 0.0 | 840 | |
5,243 | 5,243 | 5,220 | 5,237 | -88 | -1.7 | 2,880 | |
5,309 | 5,336 | 5,309 | 5,325 | +35 | +0.7 | 740 | |
5,294 | 5,294 | 5,290 | 5,290 | +28 | +0.5 | 30 | |
5,268 | 5,268 | 5,225 | 5,262 | +2 | 0.0 | 850 | |
5,260 | 5,277 | 5,260 | 5,260 | -7 | -0.1 | 1,100 | |
5,266 | 5,267 | 5,255 | 5,267 | +48 | +0.9 | 690 |