38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290 | 5,367 | 5,252 | 5,314 | +16 | +0.3 | 5,110 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,314 | 5,359 | 5,148 | 5,298 | +38 | +0.7 | 27,610 | |
5,173 | 5,333 | 5,130 | 5,260 | +124 | +2.4 | 22,270 | |
5,177 | 5,208 | 5,036 | 5,136 | -41 | -0.8 | 33,340 | |
5,159 | 5,185 | 5,080 | 5,177 | +9 | +0.2 | 28,500 | |
5,020 | 5,205 | 4,899 | 5,168 | +141 | +2.8 | 7,320 | |
4,768 | 5,093 | 4,768 | 5,027 | +275 | +5.8 | 20,810 | |
4,992 | 4,992 | 4,736 | 4,752 | -178 | -3.6 | 25,010 | |
5,048 | 5,048 | 4,890 | 4,930 | -81 | -1.6 | 2,290 | |
5,082 | 5,136 | 4,826 | 5,011 | +11 | +0.2 | 61,390 | |
5,112 | 5,175 | 4,865 | 5,000 | -96 | -1.9 | 40,040 | |
5,002 | 5,169 | 4,945 | 5,096 | +134 | +2.7 | 20,440 | |
5,065 | 5,234 | 4,910 | 4,962 | -37 | -0.7 | 47,330 | |
5,006 | 5,068 | 4,944 | 4,999 | -9 | -0.2 | 106,290 | |
4,911 | 5,008 | 4,894 | 5,008 | +100 | +2.0 | 8,220 | |
5,062 | 5,077 | 4,882 | 4,908 | -169 | -3.3 | 10,490 | |
4,734 | 5,135 | 4,708 | 5,077 | +323 | +6.8 | 19,840 | |
5,091 | 5,234 | 4,749 | 4,754 | -312 | -6.2 | 22,950 | |
5,128 | 5,227 | 4,995 | 5,066 | -64 | -1.2 | 2,080 | |
4,989 | 5,200 | 4,820 | 5,130 | +140 | +2.8 | 25,770 | |
5,149 | 5,362 | 4,845 | 4,990 | -209 | -4.0 | 78,330 | |
5,236 | 5,300 | 5,137 | 5,199 | -100 | -1.9 | 29,370 | |
5,085 | 5,355 | 5,054 | 5,299 | +241 | +4.8 | 23,790 | |
5,090 | 5,279 | 4,837 | 5,058 | -17 | -0.3 | 60,630 | |
5,136 | 5,136 | 4,883 | 5,075 | -66 | -1.3 | 120,360 | |
5,250 | 5,398 | 5,137 | 5,141 | -109 | -2.1 | 272,580 | |
5,100 | 6,128 | 4,983 | 5,250 | +212 | +4.2 | 118,850 | |
5,029 | 5,040 | 4,981 | 5,038 | - | - | 730 |