38,229.11 | +155.13 | 155.80 | -0.02 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,347 | 5,314 | 5,314 | +22 | +0.4 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,123 | 5,123 | 5,123 | 5,123 | -5 | -0.1 | 40 | |
5,156 | 5,156 | 5,108 | 5,128 | -16 | -0.3 | 430 | |
5,108 | 5,153 | 5,108 | 5,144 | +54 | +1.1 | 1,480 | |
5,062 | 5,090 | 5,062 | 5,090 | +51 | +1.0 | 140 | |
5,035 | 5,039 | 5,035 | 5,039 | +17 | +0.3 | 40 | |
5,017 | 5,022 | 5,017 | 5,022 | -2 | -0.0 | 20 | |
5,014 | 5,030 | 5,014 | 5,024 | +49 | +1.0 | 220 | |
4,973 | 4,975 | 4,973 | 4,975 | -8 | -0.2 | 220 | |
4,965 | 4,983 | 4,965 | 4,983 | +30 | +0.6 | 50 | |
4,996 | 4,996 | 4,938 | 4,953 | -1 | -0.0 | 250 | |
4,964 | 4,964 | 4,899 | 4,954 | -16 | -0.3 | 300 | |
5,032 | 5,032 | 4,969 | 4,970 | -76 | -1.5 | 190 | |
5,062 | 5,062 | 5,027 | 5,046 | +54 | +1.1 | 80 | |
5,025 | 5,026 | 4,990 | 4,992 | -23 | -0.5 | 1,340 | |
5,110 | 5,110 | 5,015 | 5,015 | +3 | +0.1 | 130 | |
5,020 | 5,020 | 5,011 | 5,012 | -15 | -0.3 | 150 | |
5,039 | 5,045 | 5,027 | 5,027 | -22 | -0.4 | 2,220 | |
5,093 | 5,093 | 5,044 | 5,049 | +39 | +0.8 | 260 | |
5,007 | 5,010 | 5,007 | 5,010 | +22 | +0.4 | 700 | |
5,055 | 5,055 | 4,986 | 4,988 | +3 | +0.1 | 300 | |
4,985 | 4,985 | 4,985 | 4,985 | -2 | -0.0 | 10 | |
4,987 | 4,987 | 4,987 | 4,987 | - | - | 10 | |
- | - | - | 5,009 | - | - | 0 | |
4,982 | 5,009 | 4,979 | 5,009 | +27 | +0.5 | 470 | |
4,982 | 4,982 | 4,982 | 4,982 | +9 | +0.2 | 2,130 | |
4,985 | 4,985 | 4,973 | 4,973 | -8 | -0.2 | 540 | |
4,965 | 4,991 | 4,965 | 4,981 | +105 | +2.2 | 6,280 | |
4,877 | 4,877 | 4,876 | 4,876 | -54 | -1.1 | 50 | |
4,900 | 4,930 | 4,860 | 4,930 | +59 | +1.2 | 290 | |
4,864 | 4,871 | 4,854 | 4,871 | -54 | -1.1 | 260 |