38,229.11 | +155.13 | 155.88 | +0.06 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.03% | 0.85% | 0.01% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,347 | 5,314 | 5,314 | +22 | +0.4 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,052 | 5,055 | 5,052 | 5,053 | - | - | 43,600 | |
- | - | - | 5,025 | - | - | 0 | |
- | - | - | 5,025 | - | - | 0 | |
5,019 | 5,038 | 5,007 | 5,025 | -5 | -0.1 | 450 | |
5,030 | 5,030 | 5,030 | 5,030 | - | - | 30 | |
- | - | - | 5,050 | - | - | 0 | |
- | - | - | 5,050 | - | - | 0 | |
5,134 | 5,134 | 5,048 | 5,050 | -47 | -0.9 | 80 | |
5,234 | 5,234 | 5,097 | 5,097 | -37 | -0.7 | 220 | |
5,149 | 5,149 | 5,089 | 5,134 | +49 | +1.0 | 280 | |
5,065 | 5,085 | 5,065 | 5,085 | +86 | +1.7 | 60 | |
4,957 | 5,014 | 4,944 | 4,999 | +39 | +0.8 | 4,050 | |
4,979 | 4,999 | 4,960 | 4,960 | -6 | -0.1 | 61,020 | |
4,989 | 4,989 | 4,966 | 4,966 | -20 | -0.4 | 30 | |
4,986 | 4,986 | 4,986 | 4,986 | 0 | 0.0 | 20 | |
4,984 | 4,986 | 4,970 | 4,986 | - | - | 110 | |
- | - | - | 5,000 | - | - | 0 | |
5,000 | 5,000 | 5,000 | 5,000 | +3 | +0.1 | 10 | |
4,997 | 4,997 | 4,997 | 4,997 | -9 | -0.2 | 50 | |
5,005 | 5,006 | 5,005 | 5,006 | -17 | -0.3 | 170 | |
5,014 | 5,023 | 5,010 | 5,023 | -14 | -0.3 | 19,970 | |
5,032 | 5,037 | 5,032 | 5,037 | - | - | 100 | |
- | - | - | 5,020 | - | - | 0 | |
5,022 | 5,023 | 5,020 | 5,020 | +6 | +0.1 | 20,290 | |
5,014 | 5,014 | 5,014 | 5,014 | +28 | +0.6 | 10 | |
5,068 | 5,068 | 4,983 | 4,986 | - | - | 50 | |
- | - | - | 5,023 | - | - | 0 | |
- | - | - | 5,023 | - | - | 0 | |
5,016 | 5,023 | 5,016 | 5,023 | -24 | -0.5 | 200 | |
5,006 | 5,048 | 5,006 | 5,047 | - | - | 210 |