38,229.11 | +155.13 | 155.85 | +0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.01% | 0.85% | 0.01% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,347 | 5,314 | 5,314 | +22 | +0.4 | 150 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,959 | 4,959 | 4,959 | 4,959 | 0 | 0.0 | 30 | |
4,949 | 4,966 | 4,949 | 4,959 | +44 | +0.9 | 170 | |
4,936 | 4,936 | 4,910 | 4,915 | -26 | -0.5 | 350 | |
4,976 | 4,976 | 4,941 | 4,941 | - | - | 240 | |
- | - | - | 4,998 | - | - | 0 | |
5,005 | 5,005 | 4,990 | 4,998 | -17 | -0.3 | 100 | |
5,015 | 5,015 | 5,015 | 5,015 | - | - | 10 | |
- | - | - | 4,949 | - | - | 0 | |
4,953 | 4,965 | 4,949 | 4,949 | -7 | -0.1 | 240 | |
4,976 | 4,977 | 4,933 | 4,956 | +18 | +0.4 | 140 | |
4,938 | 4,938 | 4,938 | 4,938 | -28 | -0.6 | 100 | |
4,950 | 4,966 | 4,943 | 4,966 | +30 | +0.6 | 50 | |
4,930 | 4,936 | 4,929 | 4,936 | +32 | +0.7 | 70 | |
4,904 | 4,904 | 4,904 | 4,904 | -47 | -0.9 | 10 | |
5,029 | 5,029 | 4,945 | 4,951 | -29 | -0.6 | 200 | |
4,980 | 4,980 | 4,980 | 4,980 | -21 | -0.4 | 40 | |
5,048 | 5,048 | 5,001 | 5,001 | -10 | -0.2 | 60 | |
5,011 | 5,011 | 5,010 | 5,011 | +20 | +0.4 | 500 | |
4,973 | 4,991 | 4,973 | 4,991 | +61 | +1.2 | 2,120 | |
4,930 | 4,930 | 4,930 | 4,930 | 0 | 0.0 | 70 | |
4,982 | 4,983 | 4,930 | 4,930 | +9 | +0.2 | 40 | |
4,949 | 4,949 | 4,920 | 4,921 | -17 | -0.3 | 120 | |
4,975 | 4,975 | 4,933 | 4,938 | +59 | +1.2 | 40 | |
4,914 | 4,914 | 4,879 | 4,879 | +26 | +0.5 | 40 | |
4,899 | 4,899 | 4,853 | 4,853 | +14 | +0.3 | 8,680 | |
4,848 | 4,855 | 4,839 | 4,839 | -3 | -0.1 | 160 | |
4,890 | 4,890 | 4,842 | 4,842 | +13 | +0.3 | 270 | |
4,887 | 4,887 | 4,826 | 4,829 | -58 | -1.2 | 14,190 | |
4,897 | 4,897 | 4,885 | 4,887 | -31 | -0.6 | 520 | |
4,958 | 4,958 | 4,888 | 4,918 | +30 | +0.6 | 8,250 |