38,253.76 | +179.78 | 155.69 | -0.13 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.47% | -0.08% | 0.85% | 0.83% |
52週高値 | 5,367 | 52週安値 | 4,736 | ||
---|---|---|---|---|---|
年初来高値 | 5,367 | 年初来安値 | 5,036 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,347 | 5,347 | 5,317 | 5,317 | +25 | +0.5 | 60 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,912 | 4,927 | 4,912 | 4,925 | -43 | -0.9 | 2,160 | |
4,987 | 4,987 | 4,950 | 4,968 | +51 | +1.0 | 2,210 | |
4,917 | 4,917 | 4,917 | 4,917 | -18 | -0.4 | 600 | |
4,900 | 4,947 | 4,900 | 4,935 | +68 | +1.4 | 750 | |
4,979 | 4,979 | 4,867 | 4,867 | +99 | +2.1 | 1,560 | |
4,768 | 4,768 | 4,768 | 4,768 | +16 | +0.3 | 10 | |
4,753 | 4,753 | 4,736 | 4,752 | -8 | -0.2 | 230 | |
4,777 | 4,777 | 4,760 | 4,760 | -32 | -0.7 | 180 | |
4,780 | 4,792 | 4,780 | 4,792 | +51 | +1.1 | 40 | |
4,820 | 4,820 | 4,740 | 4,741 | -105 | -2.2 | 880 | |
4,846 | 4,846 | 4,846 | 4,846 | +25 | +0.5 | 100 | |
4,820 | 4,821 | 4,820 | 4,821 | +49 | +1.0 | 110 | |
4,791 | 4,791 | 4,772 | 4,772 | -9 | -0.2 | 1,570 | |
4,773 | 4,795 | 4,773 | 4,781 | +18 | +0.4 | 2,360 | |
4,824 | 4,824 | 4,763 | 4,763 | - | - | 13,650 | |
- | - | - | 4,863 | - | - | 0 | |
4,863 | 4,863 | 4,863 | 4,863 | -8 | -0.2 | 100 | |
4,890 | 4,890 | 4,870 | 4,871 | -4 | -0.1 | 300 | |
4,915 | 4,915 | 4,875 | 4,875 | - | - | 270 | |
- | - | - | 4,940 | - | - | 0 | |
4,962 | 4,962 | 4,940 | 4,940 | +18 | +0.4 | 40 | |
4,945 | 4,945 | 4,922 | 4,922 | +73 | +1.5 | 1,140 | |
4,849 | 4,849 | 4,849 | 4,849 | +2 | 0.0 | 200 | |
4,790 | 4,847 | 4,790 | 4,847 | +73 | +1.5 | 270 | |
4,848 | 4,848 | 4,774 | 4,774 | -69 | -1.4 | 1,860 | |
4,912 | 4,912 | 4,843 | 4,843 | -77 | -1.6 | 1,470 | |
4,992 | 4,992 | 4,920 | 4,920 | -10 | -0.2 | 240 | |
4,910 | 4,930 | 4,910 | 4,930 | +29 | +0.6 | 140 | |
4,894 | 4,901 | 4,890 | 4,901 | -24 | -0.5 | 260 | |
4,920 | 4,933 | 4,920 | 4,925 | -34 | -0.7 | 80 |