38,236.07 | -37.98 | 153.40 | +0.52 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.34% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,378 | 2,378 | 2,200 | 2,200 | -178 | -7.5 | 31,000 | |
2,360 | 2,398 | 2,320 | 2,378 | +6 | +0.3 | 12,500 | |
2,438 | 2,460 | 2,334 | 2,372 | -66 | -2.7 | 27,500 | |
2,394 | 2,446 | 2,360 | 2,438 | +64 | +2.7 | 24,000 | |
2,300 | 2,500 | 2,300 | 2,374 | +72 | +3.1 | 30,000 | |
2,372 | 2,390 | 2,200 | 2,302 | -98 | -4.1 | 48,000 | |
2,338 | 2,400 | 2,332 | 2,400 | +22 | +0.9 | 28,500 | |
2,446 | 2,446 | 2,340 | 2,378 | -46 | -1.9 | 28,500 | |
2,438 | 2,488 | 2,400 | 2,424 | 0 | 0.0 | 44,500 | |
2,430 | 2,468 | 2,370 | 2,424 | -6 | -0.2 | 52,500 | |
2,386 | 2,482 | 2,348 | 2,430 | +84 | +3.6 | 50,000 | |
2,316 | 2,400 | 2,310 | 2,346 | +30 | +1.3 | 54,500 | |
2,310 | 2,338 | 2,300 | 2,316 | +6 | +0.3 | 48,500 | |
2,304 | 2,340 | 2,300 | 2,310 | -30 | -1.3 | 37,500 | |
2,316 | 2,440 | 2,302 | 2,340 | +22 | +0.9 | 66,000 | |
2,312 | 2,344 | 2,256 | 2,318 | +12 | +0.5 | 57,000 | |
2,326 | 2,326 | 2,300 | 2,306 | -18 | -0.8 | 58,500 | |
2,350 | 2,480 | 2,310 | 2,324 | -20 | -0.9 | 82,500 | |
2,458 | 2,572 | 2,340 | 2,344 | -114 | -4.6 | 23,500 | |
2,540 | 2,540 | 2,412 | 2,458 | -116 | -4.5 | 22,500 | |
2,600 | 2,604 | 2,462 | 2,574 | -26 | -1.0 | 109,000 | |
2,380 | 2,600 | 2,380 | 2,600 | +200 | +8.3 | 33,000 | |
2,360 | 2,490 | 2,300 | 2,400 | +80 | +3.4 | 26,000 | |
2,240 | 2,398 | 2,230 | 2,320 | +48 | +2.1 | 26,000 | |
2,346 | 2,400 | 2,224 | 2,272 | -70 | -3.0 | 24,500 | |
2,356 | 2,460 | 2,316 | 2,342 | -18 | -0.8 | 22,500 | |
2,280 | 2,500 | 2,280 | 2,360 | +20 | +0.9 | 24,000 | |
2,380 | 2,400 | 2,272 | 2,340 | -20 | -0.8 | 21,000 | |
2,300 | 2,370 | 2,272 | 2,360 | +80 | +3.5 | 32,500 | |
2,198 | 2,306 | 2,138 | 2,280 | +156 | +7.3 | 26,000 |