38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,152 | 2,300 | 2,100 | 2,124 | -28 | -1.3 | 22,000 | |
2,160 | 2,280 | 2,140 | 2,152 | -148 | -6.4 | 28,500 | |
2,080 | 2,342 | 2,080 | 2,300 | +100 | +4.5 | 36,500 | |
2,028 | 2,200 | 1,994 | 2,200 | +162 | +7.9 | 24,000 | |
1,962 | 2,040 | 1,962 | 2,038 | +68 | +3.5 | 37,500 | |
1,950 | 2,000 | 1,940 | 1,970 | +10 | +0.5 | 34,500 | |
1,944 | 1,988 | 1,924 | 1,960 | -4 | -0.2 | 22,000 | |
1,942 | 1,998 | 1,934 | 1,964 | +14 | +0.7 | 22,000 | |
1,952 | 2,000 | 1,944 | 1,950 | +8 | +0.4 | 28,500 | |
1,950 | 1,970 | 1,940 | 1,942 | +26 | +1.4 | 23,000 | |
1,910 | 1,980 | 1,896 | 1,916 | +10 | +0.5 | 33,500 | |
1,940 | 1,970 | 1,896 | 1,906 | -16 | -0.8 | 28,500 | |
1,932 | 1,998 | 1,902 | 1,922 | -48 | -2.4 | 17,000 | |
1,908 | 2,000 | 1,842 | 1,970 | +164 | +9.1 | 19,000 | |
1,900 | 2,000 | 1,804 | 1,806 | -174 | -8.8 | 23,500 | |
1,782 | 2,000 | 1,782 | 1,980 | +180 | +10.0 | 16,000 | |
1,828 | 1,950 | 1,800 | 1,800 | -32 | -1.7 | 18,000 | |
1,900 | 1,902 | 1,610 | 1,832 | -68 | -3.6 | 73,000 | |
1,906 | 1,960 | 1,850 | 1,900 | -2 | -0.1 | 42,500 | |
1,980 | 1,990 | 1,902 | 1,902 | -58 | -3.0 | 17,500 | |
1,998 | 2,020 | 1,940 | 1,960 | -2 | -0.1 | 28,000 | |
1,998 | 2,020 | 1,960 | 1,962 | -56 | -2.8 | 16,000 | |
2,000 | 2,018 | 1,980 | 2,018 | +18 | +0.9 | 34,000 | |
2,000 | 2,100 | 1,990 | 2,000 | +4 | +0.2 | 23,500 | |
2,060 | 2,060 | 1,970 | 1,996 | -64 | -3.1 | 50,500 | |
2,060 | 2,060 | 1,980 | 2,060 | +60 | +3.0 | 25,500 | |
1,970 | 2,100 | 1,970 | 2,000 | 0 | 0.0 | 25,500 | |
1,930 | 2,000 | 1,902 | 2,000 | +80 | +4.2 | 21,000 | |
2,000 | 2,000 | 1,900 | 1,920 | -80 | -4.0 | 21,500 | |
1,880 | 2,000 | 1,880 | 2,000 | +130 | +7.0 | 31,000 |