38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,640 | 2,649 | 2,570 | 2,644 | +17 | +0.6 | 19,900 | |
2,640 | 2,698 | 2,585 | 2,627 | -14 | -0.5 | 19,800 | |
2,655 | 2,744 | 2,610 | 2,641 | -43 | -1.6 | 31,000 | |
2,629 | 2,689 | 2,600 | 2,684 | +82 | +3.2 | 26,000 | |
2,601 | 2,651 | 2,598 | 2,602 | +1 | 0.0 | 20,700 | |
2,614 | 2,649 | 2,561 | 2,601 | -9 | -0.3 | 53,400 | |
2,690 | 2,749 | 2,601 | 2,610 | -70 | -2.6 | 47,000 | |
2,650 | 2,749 | 2,597 | 2,680 | +4 | +0.1 | 31,300 | |
2,684 | 2,785 | 2,620 | 2,676 | -8 | -0.3 | 47,700 | |
2,756 | 2,756 | 2,644 | 2,684 | -46 | -1.7 | 22,500 | |
2,682 | 2,770 | 2,662 | 2,730 | +30 | +1.1 | 40,000 | |
2,732 | 2,732 | 2,672 | 2,700 | +28 | +1.0 | 23,000 | |
2,700 | 2,778 | 2,672 | 2,672 | -66 | -2.4 | 31,000 | |
2,664 | 2,788 | 2,644 | 2,738 | +76 | +2.9 | 24,000 | |
2,800 | 2,800 | 2,662 | 2,662 | -78 | -2.8 | 26,000 | |
2,768 | 2,800 | 2,696 | 2,740 | -52 | -1.9 | 31,000 | |
2,706 | 2,798 | 2,706 | 2,792 | +88 | +3.3 | 27,000 | |
2,652 | 2,760 | 2,650 | 2,704 | +52 | +2.0 | 56,500 | |
2,680 | 2,690 | 2,630 | 2,652 | -30 | -1.1 | 42,500 | |
2,692 | 2,762 | 2,668 | 2,682 | -28 | -1.0 | 48,500 | |
2,800 | 2,830 | 2,700 | 2,710 | -102 | -3.6 | 50,000 | |
2,798 | 2,860 | 2,740 | 2,812 | +14 | +0.5 | 44,500 | |
2,682 | 2,830 | 2,652 | 2,798 | +146 | +5.5 | 38,500 | |
2,660 | 2,678 | 2,612 | 2,652 | -6 | -0.2 | 38,500 | |
2,712 | 2,720 | 2,600 | 2,658 | -40 | -1.5 | 32,500 | |
2,796 | 2,802 | 2,606 | 2,698 | -62 | -2.2 | 22,500 | |
2,790 | 2,988 | 2,740 | 2,760 | +24 | +0.9 | 50,500 | |
2,610 | 2,800 | 2,602 | 2,736 | +124 | +4.7 | 26,500 | |
2,620 | 2,658 | 2,600 | 2,612 | +2 | +0.1 | 25,000 | |
2,568 | 2,660 | 2,526 | 2,610 | +42 | +1.6 | 41,000 |