38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,150 | 3,195 | 2,980 | 3,000 | -145 | -4.6 | 66,900 | |
3,130 | 3,250 | 3,100 | 3,145 | -45 | -1.4 | 18,100 | |
3,200 | 3,300 | 3,120 | 3,190 | +10 | +0.3 | 31,100 | |
3,150 | 3,300 | 3,130 | 3,180 | +50 | +1.6 | 20,100 | |
3,130 | 3,210 | 3,110 | 3,130 | 0 | 0.0 | 35,900 | |
3,150 | 3,150 | 3,100 | 3,130 | -15 | -0.5 | 20,300 | |
3,125 | 3,175 | 3,105 | 3,145 | +20 | +0.6 | 20,700 | |
3,140 | 3,195 | 3,050 | 3,125 | -40 | -1.3 | 28,900 | |
3,175 | 3,270 | 3,125 | 3,165 | -10 | -0.3 | 62,000 | |
3,150 | 3,225 | 3,145 | 3,175 | +20 | +0.6 | 46,800 | |
3,010 | 3,220 | 3,005 | 3,155 | +135 | +4.5 | 57,000 | |
3,100 | 3,135 | 3,000 | 3,020 | -80 | -2.6 | 100,200 | |
3,100 | 3,250 | 3,055 | 3,100 | -25 | -0.8 | 72,600 | |
3,210 | 3,325 | 3,100 | 3,125 | -85 | -2.6 | 38,500 | |
3,180 | 3,390 | 3,150 | 3,210 | +40 | +1.3 | 52,100 | |
3,040 | 3,450 | 3,040 | 3,170 | +135 | +4.4 | 168,800 | |
2,877 | 3,145 | 2,877 | 3,035 | +158 | +5.5 | 58,300 | |
2,866 | 2,929 | 2,811 | 2,877 | -22 | -0.8 | 51,600 | |
2,820 | 3,080 | 2,785 | 2,899 | +79 | +2.8 | 86,800 | |
2,758 | 2,849 | 2,654 | 2,820 | +62 | +2.2 | 69,200 | |
2,691 | 2,880 | 2,555 | 2,758 | +32 | +1.2 | 78,100 | |
2,651 | 2,735 | 2,651 | 2,726 | +76 | +2.9 | 44,200 | |
2,619 | 2,685 | 2,619 | 2,650 | +18 | +0.7 | 56,700 | |
2,612 | 2,635 | 2,611 | 2,632 | +14 | +0.5 | 58,600 | |
2,670 | 2,698 | 2,598 | 2,618 | +26 | +1.0 | 86,000 | |
2,698 | 2,698 | 2,592 | 2,592 | -29 | -1.1 | 32,600 | |
2,623 | 2,700 | 2,591 | 2,621 | -17 | -0.6 | 27,000 | |
2,677 | 2,721 | 2,559 | 2,638 | +10 | +0.4 | 24,100 | |
2,600 | 2,750 | 2,587 | 2,628 | +40 | +1.5 | 39,100 | |
2,601 | 2,715 | 2,470 | 2,588 | -56 | -2.1 | 31,600 |