38,236.07 | -37.98 | 152.85 | -0.03 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.01% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110 | 2,124 | 2,100 | 2,102 | +2 | +0.1 | 35,000 | |
2,138 | 2,154 | 2,100 | 2,100 | -30 | -1.4 | 33,500 | |
2,156 | 2,166 | 2,100 | 2,130 | -28 | -1.3 | 33,000 | |
2,144 | 2,178 | 2,122 | 2,158 | -10 | -0.5 | 28,500 | |
2,128 | 2,168 | 2,126 | 2,168 | +38 | +1.8 | 35,000 | |
2,128 | 2,150 | 2,112 | 2,130 | -8 | -0.4 | 49,500 | |
2,166 | 2,174 | 2,100 | 2,138 | -36 | -1.7 | 76,500 | |
2,174 | 2,178 | 2,152 | 2,174 | 0 | 0.0 | 43,000 | |
2,166 | 2,226 | 2,166 | 2,174 | +4 | +0.2 | 51,500 | |
2,174 | 2,196 | 2,164 | 2,170 | -22 | -1.0 | 31,000 | |
2,186 | 2,234 | 2,166 | 2,192 | +6 | +0.3 | 52,500 | |
2,162 | 2,194 | 2,144 | 2,186 | +6 | +0.3 | 26,000 | |
2,172 | 2,240 | 2,140 | 2,180 | +10 | +0.5 | 45,000 | |
2,194 | 2,224 | 2,138 | 2,170 | -10 | -0.5 | 34,500 | |
2,150 | 2,200 | 2,142 | 2,180 | +22 | +1.0 | 66,000 | |
2,240 | 2,242 | 2,138 | 2,158 | -60 | -2.7 | 41,000 | |
2,240 | 2,278 | 2,192 | 2,218 | -64 | -2.8 | 29,500 | |
2,260 | 2,298 | 2,230 | 2,282 | +8 | +0.4 | 34,000 | |
2,304 | 2,304 | 2,182 | 2,274 | +74 | +3.4 | 20,500 | |
2,270 | 2,280 | 2,200 | 2,200 | -70 | -3.1 | 17,500 | |
2,320 | 2,360 | 2,270 | 2,270 | -50 | -2.2 | 18,000 | |
2,324 | 2,358 | 2,320 | 2,320 | -6 | -0.3 | 21,000 | |
2,334 | 2,496 | 2,326 | 2,326 | +4 | +0.2 | 28,500 | |
2,250 | 2,394 | 2,250 | 2,322 | +12 | +0.5 | 16,000 | |
2,344 | 2,352 | 2,224 | 2,310 | -70 | -2.9 | 18,500 | |
2,378 | 2,380 | 2,320 | 2,380 | +48 | +2.1 | 13,000 | |
2,380 | 2,400 | 2,332 | 2,332 | -58 | -2.4 | 22,500 | |
2,500 | 2,500 | 2,360 | 2,390 | -46 | -1.9 | 23,000 | |
2,380 | 2,500 | 2,360 | 2,436 | -4 | -0.2 | 14,000 | |
2,350 | 2,540 | 2,350 | 2,440 | +140 | +6.1 | 24,000 |