38,236.07 | -37.98 | 153.88 | +1.00 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.65% | 1.18% | -0.26% |
52週高値 | 3,550 | 52週安値 | 2,889 | ||
---|---|---|---|---|---|
年初来高値 | 3,465 | 年初来安値 | 3,080 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,310 | 3,245 | 3,250 | 0 | 0.0 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,450 | 2,252 | 2,300 | +20 | +0.9 | 11,500 | |
2,326 | 2,330 | 2,266 | 2,280 | -60 | -2.6 | 14,000 | |
2,346 | 2,466 | 2,262 | 2,340 | +2 | +0.1 | 21,000 | |
2,358 | 2,398 | 2,290 | 2,338 | -32 | -1.4 | 14,500 | |
2,382 | 2,434 | 2,342 | 2,370 | -6 | -0.3 | 33,000 | |
2,346 | 2,400 | 2,280 | 2,376 | +48 | +2.1 | 19,500 | |
2,322 | 2,400 | 2,322 | 2,328 | -2 | -0.1 | 13,500 | |
2,266 | 2,440 | 2,250 | 2,330 | -56 | -2.3 | 20,000 | |
2,382 | 2,478 | 2,050 | 2,386 | +4 | +0.2 | 19,000 | |
2,400 | 2,400 | 2,338 | 2,382 | -18 | -0.8 | 16,000 | |
2,280 | 2,400 | 2,270 | 2,400 | +120 | +5.3 | 13,500 | |
2,358 | 2,376 | 2,274 | 2,280 | -62 | -2.6 | 38,500 | |
2,184 | 2,350 | 2,184 | 2,342 | +106 | +4.7 | 15,500 | |
2,234 | 2,296 | 2,200 | 2,236 | -24 | -1.1 | 17,500 | |
2,282 | 2,370 | 2,260 | 2,260 | -4 | -0.2 | 15,000 | |
2,260 | 2,340 | 2,202 | 2,264 | +4 | +0.2 | 15,000 | |
2,168 | 2,400 | 2,168 | 2,260 | +80 | +3.7 | 30,000 | |
2,112 | 2,200 | 2,112 | 2,180 | +80 | +3.8 | 15,500 | |
2,136 | 2,136 | 2,100 | 2,100 | -20 | -0.9 | 16,500 | |
2,124 | 2,150 | 2,100 | 2,120 | -34 | -1.6 | 23,500 | |
2,200 | 2,300 | 2,144 | 2,154 | +14 | +0.7 | 25,000 | |
2,052 | 2,170 | 2,052 | 2,140 | +62 | +3.0 | 23,000 | |
2,018 | 2,080 | 2,018 | 2,078 | 0 | 0.0 | 16,000 | |
2,098 | 2,138 | 2,060 | 2,078 | -22 | -1.0 | 45,000 | |
2,070 | 2,206 | 2,056 | 2,100 | +20 | +1.0 | 12,000 | |
2,070 | 2,110 | 2,060 | 2,080 | -20 | -1.0 | 17,500 | |
2,094 | 2,130 | 2,090 | 2,100 | 0 | 0.0 | 19,500 | |
2,150 | 2,180 | 2,098 | 2,100 | +58 | +2.8 | 25,500 | |
2,020 | 2,220 | 2,020 | 2,042 | +22 | +1.1 | 31,000 | |
1,972 | 2,040 | 1,972 | 2,020 | +36 | +1.8 | 18,000 |